| May 26 2026 |
8774 |
448.01 |
| May 19 2026 |
8962 |
448.01 |
| May 12 2026 |
8502 |
416.79 |
| May 05 2026 |
8560 |
416.79 |
| Apr 28 2026 |
8756 |
416.79 |
| Apr 21 2026 |
4898 |
408.54 |
| Apr 14 2026 |
4799 |
408.54 |
| Apr 07 2026 |
4764 |
408.54 |
| Mar 31 2026 |
5019 |
424.42 |
| Mar 24 2026 |
5075 |
431.35 |
| Mar 17 2026 |
5142 |
427.3 |
| Mar 10 2026 |
5190 |
427.3 |
| Mar 03 2026 |
5200 |
427.3 |
| Feb 24 2026 |
5246 |
427.3 |
| Feb 17 2026 |
5247 |
427.3 |
| Feb 10 2026 |
5251 |
427.3 |
| Feb 03 2026 |
5261 |
427.3 |
| Jan 27 2026 |
5297 |
427.3 |
| Jan 20 2026 |
5292 |
427.3 |
| Jan 13 2026 |
5302 |
427.3 |
| Jan 06 2026 |
5304 |
427.3 |
| Dec 30 2025 |
5314 |
427.3 |
| Dec 23 2025 |
5311 |
427.3 |
| Dec 16 2025 |
5315 |
427.3 |
| Dec 09 2025 |
5314 |
427.3 |
| Dec 02 2025 |
5314 |
427.3 |
| Nov 25 2025 |
5296 |
427.3 |
| Nov 18 2025 |
5310 |
427.3 |
| Nov 11 2025 |
5327 |
427.3 |
| Nov 04 2025 |
5352 |
427.3 |
| Oct 28 2025 |
5411 |
427.3 |
| Oct 21 2025 |
5447 |
427.3 |
| Oct 14 2025 |
5484 |
427.3 |
| Oct 07 2025 |
5434 |
427.3 |
| Sep 30 2025 |
5548 |
427.3 |
| Sep 23 2025 |
5593 |
427.3 |
| Sep 16 2025 |
5801 |
427.3 |
| Sep 09 2025 |
5777 |
427.3 |
| Sep 02 2025 |
6095 |
427.3 |
| Aug 26 2025 |
5834 |
427.3 |
| Aug 19 2025 |
5991 |
427.3 |
| Aug 12 2025 |
5903 |
427.3 |
| Aug 05 2025 |
5626 |
427.3 |
| Jul 29 2025 |
5624 |
427.3 |
| Jul 22 2025 |
5633 |
427.3 |
| Jul 15 2025 |
5719 |
427.3 |
| Jul 08 2025 |
10337 |
448.01 |
| Jul 01 2025 |
10053 |
448.01 |
| Jun 24 2025 |
9958 |
448.01 |
| Jun 17 2025 |
10212 |
448.01 |
| Jun 10 2025 |
10321 |
448.01 |
| May 13 2025 |
15170 |
595 |
| May 06 2025 |
15203 |
598.5 |
| Apr 29 2025 |
15125 |
598.5 |
| Apr 22 2025 |
8856 |
598.92 |
| Apr 15 2025 |
8995 |
598.92 |
| Apr 08 2025 |
8937 |
598.92 |
| Apr 01 2025 |
9091 |
608.57 |
| Mar 25 2025 |
9057 |
608.57 |
| Mar 18 2025 |
9067 |
608.57 |
| Mar 11 2025 |
9067 |
608.57 |
| Mar 04 2025 |
8979 |
608.57 |
| Feb 25 2025 |
9063 |
614.35 |
| Feb 18 2025 |
9092 |
614.35 |
| Feb 11 2025 |
9313 |
614.35 |
| Feb 04 2025 |
9317 |
614.35 |
| Jan 29 2025 |
9317 |
614.35 |
| Jan 22 2025 |
9320 |
614.35 |
| Jan 15 2025 |
9340 |
614.35 |
| Jan 08 2025 |
9340 |
614.35 |
| Jan 01 2025 |
9315 |
614.35 |
| Dec 25 2024 |
9310 |
614.35 |
| Dec 18 2024 |
9304 |
614.35 |
| Dec 11 2024 |
9291 |
614.35 |
| Dec 04 2024 |
9290 |
614.35 |
| Nov 27 2024 |
9196 |
614.35 |
| Nov 20 2024 |
8860 |
614.35 |
| Nov 13 2024 |
8815 |
614.35 |
| Nov 06 2024 |
7395 |
614.35 |
| Oct 30 2024 |
7345 |
614.35 |
| Oct 23 2024 |
7357 |
614.35 |
| Oct 16 2024 |
7537 |
614.35 |
| Oct 09 2024 |
6201 |
523.6 |
| Oct 02 2024 |
3206 |
523.6 |
| Sep 25 2024 |
3511 |
523.6 |
| Sep 18 2024 |
3795 |
523.6 |
| Sep 11 2024 |
3916 |
523.6 |
| Sep 04 2024 |
4415 |
523.6 |
| Aug 28 2024 |
4673 |
523.6 |
| Aug 21 2024 |
5246 |
523.6 |
| Aug 14 2024 |
5331 |
523.6 |
| Aug 07 2024 |
5327 |
523.6 |
| Jul 31 2024 |
5361 |
523.6 |
| Jul 24 2024 |
5254 |
523.6 |
| Jul 17 2024 |
5280 |
523.6 |
| Jul 10 2024 |
5164 |
523.6 |
| Jul 03 2024 |
5162 |
523.6 |
| Jun 26 2024 |
6183 |
608.57 |
| Jun 19 2024 |
6200 |
608.57 |
| Jun 12 2024 |
6137 |
608.57 |
| Jun 05 2024 |
5511 |
608.57 |
| May 29 2024 |
8833 |
637.5 |
| May 22 2024 |
8629 |
637.5 |
| May 15 2024 |
8511 |
637.5 |
| May 08 2024 |
8044 |
637.5 |
| May 01 2024 |
7503 |
612.5 |
| Apr 24 2024 |
10972 |
612.5 |
| Apr 17 2024 |
10902 |
612.5 |
| Apr 10 2024 |
10956 |
612.5 |
| Apr 03 2024 |
10938 |
612.5 |
| Mar 27 2024 |
10989 |
612.5 |
| Mar 21 2024 |
11028 |
612.5 |
| Mar 14 2024 |
10959 |
612.5 |
| Mar 07 2024 |
10853 |
612.5 |
| Feb 29 2024 |
10854 |
612.5 |
| Feb 22 2024 |
10865 |
612.5 |
| Feb 15 2024 |
10889 |
612.5 |
| Feb 08 2024 |
11050 |
612.5 |
| Feb 01 2024 |
11097 |
612.5 |
| Jan 25 2024 |
11150 |
612.5 |
| Jan 18 2024 |
11058 |
612.5 |
| Jan 11 2024 |
11027 |
612.5 |
| Jan 04 2024 |
11025 |
612.5 |
| Dec 28 2023 |
11000 |
612.5 |
| Dec 21 2023 |
11000 |
612.5 |
| Dec 14 2023 |
11000 |
612.5 |
| Dec 07 2023 |
10963 |
612.5 |
| Nov 30 2023 |
10564 |
612.5 |
| Nov 23 2023 |
10551 |
612.5 |
| Nov 16 2023 |
10223 |
612.5 |
| Nov 09 2023 |
10007 |
612.5 |
| Nov 02 2023 |
9919 |
612.5 |
| Oct 26 2023 |
9928 |
612.5 |
| Oct 19 2023 |
9912 |
612.5 |
| Oct 12 2023 |
9944 |
612.5 |
| Oct 05 2023 |
9948 |
612.5 |
| Sep 28 2023 |
10004 |
612.5 |
| Sep 21 2023 |
9902 |
612.5 |
| Sep 14 2023 |
9941 |
612.5 |
| Sep 07 2023 |
9825 |
612.5 |
| Aug 31 2023 |
9858 |
612.5 |
| Aug 24 2023 |
10130 |
612.5 |
| Aug 17 2023 |
10229 |
612.5 |
| Aug 10 2023 |
10236 |
612.5 |
| Aug 03 2023 |
10238 |
612.5 |
| Jul 27 2023 |
10222 |
612.5 |
| Jul 20 2023 |
10254 |
612.5 |
| Jul 13 2023 |
10363 |
612.5 |
| Jul 06 2023 |
10533 |
612.5 |
| Jun 29 2023 |
10567 |
612.5 |
| Jun 22 2023 |
10775 |
612.5 |
| Jun 15 2023 |
10449 |
612.5 |
| Jun 08 2023 |
10549 |
612.5 |
| Jun 01 2023 |
10546 |
612.5 |
