| Jun 06 2026 |
9818 |
490.43 |
| Jun 02 2026 |
9710 |
490.43 |
| May 26 2026 |
9639 |
490.43 |
| May 19 2026 |
9842 |
490.43 |
| May 12 2026 |
10579 |
502.25 |
| May 05 2026 |
10767 |
502.25 |
| Apr 28 2026 |
5296 |
515.03 |
| Apr 21 2026 |
5561 |
515.03 |
| Apr 14 2026 |
5464 |
515.03 |
| Apr 07 2026 |
5483 |
515.03 |
| Mar 31 2026 |
5744 |
515.03 |
| Mar 24 2026 |
5765 |
515.03 |
| Mar 17 2026 |
5934 |
515.03 |
| Mar 10 2026 |
6000 |
515.03 |
| Mar 03 2026 |
6014 |
515.03 |
| Feb 24 2026 |
6099 |
515.03 |
| Feb 17 2026 |
6117 |
515.03 |
| Feb 10 2026 |
6123 |
515.03 |
| Feb 03 2026 |
6133 |
515.03 |
| Jan 27 2026 |
6174 |
515.03 |
| Jan 20 2026 |
6169 |
515.03 |
| Jan 13 2026 |
6182 |
515.03 |
| Jan 06 2026 |
6184 |
515.03 |
| Dec 30 2025 |
6195 |
515.03 |
| Dec 23 2025 |
6192 |
515.03 |
| Dec 16 2025 |
6196 |
515.03 |
| Dec 09 2025 |
6195 |
515.03 |
| Dec 02 2025 |
6195 |
515.03 |
| Nov 25 2025 |
6172 |
515.03 |
| Nov 18 2025 |
6185 |
515.03 |
| Nov 11 2025 |
6195 |
515.03 |
| Nov 04 2025 |
6237 |
515.03 |
| Oct 28 2025 |
6321 |
515.03 |
| Oct 21 2025 |
6385 |
515.03 |
| Oct 14 2025 |
6453 |
515.03 |
| Oct 07 2025 |
6356 |
515.03 |
| Sep 30 2025 |
6580 |
515.03 |
| Sep 23 2025 |
6714 |
515.03 |
| Sep 16 2025 |
7087 |
515.03 |
| Sep 09 2025 |
7061 |
515.03 |
| Sep 02 2025 |
7725 |
515.03 |
| Aug 26 2025 |
7465 |
515.03 |
| Aug 19 2025 |
7797 |
515.03 |
| Aug 12 2025 |
7729 |
515.03 |
| Aug 05 2025 |
7455 |
515.03 |
| Jul 29 2025 |
7446 |
515.03 |
| Jul 22 2025 |
7455 |
515.03 |
| Jul 15 2025 |
7540 |
515.03 |
| Jul 08 2025 |
12780 |
515.51 |
| Jul 01 2025 |
12448 |
515.51 |
| Jun 24 2025 |
12333 |
515.51 |
| Jun 17 2025 |
13284 |
540.58 |
| Jun 10 2025 |
13430 |
540.58 |
| Jun 03 2025 |
13630 |
540.58 |
| May 27 2025 |
13123 |
524.66 |
| May 20 2025 |
13429 |
524.66 |
| May 13 2025 |
13601 |
524.66 |
| May 06 2025 |
13222 |
508.75 |
| Apr 29 2025 |
8125 |
556.25 |
| Apr 22 2025 |
8273 |
556.25 |
| Apr 15 2025 |
8401 |
556.25 |
| Apr 08 2025 |
8335 |
556.25 |
| Apr 01 2025 |
8291 |
556.25 |
| Mar 25 2025 |
8255 |
556.25 |
| Mar 18 2025 |
8261 |
556.25 |
| Mar 11 2025 |
8615 |
579.94 |
| Mar 04 2025 |
8543 |
579.94 |
| Feb 25 2025 |
8506 |
579.94 |
| Feb 18 2025 |
8737 |
594.66 |
| Feb 11 2025 |
8934 |
594.66 |
| Feb 04 2025 |
8932 |
594.66 |
| Jan 29 2025 |
8936 |
594.66 |
| Jan 22 2025 |
8936 |
594.66 |
| Jan 15 2025 |
8955 |
594.66 |
| Jan 08 2025 |
8956 |
594.66 |
| Jan 01 2025 |
8933 |
594.66 |
| Dec 25 2024 |
8932 |
594.66 |
| Dec 18 2024 |
8926 |
594.66 |
| Dec 11 2024 |
8913 |
594.66 |
| Dec 04 2024 |
8910 |
594.66 |
| Nov 27 2024 |
8804 |
594.66 |
| Nov 20 2024 |
8493 |
594.66 |
| Nov 13 2024 |
8448 |
594.66 |
| Nov 06 2024 |
7076 |
594.66 |
| Oct 30 2024 |
7024 |
594.66 |
| Oct 23 2024 |
7034 |
594.66 |
| Oct 23 2024 |
5548 |
420.93 |
| Oct 16 2024 |
7220 |
594.66 |
| Oct 16 2024 |
5524 |
420.93 |
| Oct 09 2024 |
6976 |
594.66 |
| Oct 09 2024 |
5545 |
420.93 |
| Oct 02 2024 |
4016 |
594.66 |
| Oct 02 2024 |
5451 |
420.93 |
| Sep 25 2024 |
4305 |
594.66 |
| Sep 25 2024 |
5390 |
420.93 |
| Sep 18 2024 |
4600 |
594.66 |
| Sep 18 2024 |
5340 |
420.93 |
| Sep 11 2024 |
4813 |
594.66 |
| Sep 11 2024 |
5282 |
420.93 |
| Sep 04 2024 |
5346 |
594.66 |
| Sep 04 2024 |
5453 |
420.93 |
| Aug 28 2024 |
5674 |
594.66 |
| Aug 28 2024 |
5452 |
420.93 |
| Aug 21 2024 |
6207 |
594.66 |
| Aug 21 2024 |
5387 |
420.93 |
| Aug 14 2024 |
6279 |
594.66 |
| Aug 07 2024 |
4700 |
396.04 |
| Aug 07 2024 |
6273 |
594.66 |
| Aug 07 2024 |
6067 |
396.04 |
| Jul 31 2024 |
4724 |
396.04 |
| Jul 31 2024 |
6308 |
594.66 |
| Jul 31 2024 |
6111 |
396.04 |
| Jul 24 2024 |
4806 |
396.04 |
| Jul 24 2024 |
6194 |
594.66 |
| Jul 24 2024 |
6105 |
396.04 |
| Jul 17 2024 |
4767 |
396.04 |
| Jul 17 2024 |
6165 |
594.66 |
| Jul 17 2024 |
5991 |
396.04 |
| Jul 10 2024 |
5991 |
594.15 |
| Jul 03 2024 |
5989 |
594.15 |
| Jun 26 2024 |
5850 |
594.15 |
| Jun 19 2024 |
5870 |
594.15 |
| Jun 12 2024 |
6262 |
613.48 |
| Jun 05 2024 |
6331 |
642.45 |
| May 29 2024 |
5944 |
645.98 |
| May 22 2024 |
5849 |
645.98 |
| May 15 2024 |
6296 |
645.98 |
| May 08 2024 |
6336 |
645.98 |
| May 01 2024 |
8556 |
682.5 |
| Apr 24 2024 |
9867 |
520 |
| Apr 17 2024 |
9808 |
520 |
| Apr 10 2024 |
9844 |
520 |
| Apr 03 2024 |
9855 |
520 |
| Mar 27 2024 |
9791 |
520 |
| Mar 21 2024 |
9816 |
520 |
| Mar 14 2024 |
9764 |
520 |
| Mar 07 2024 |
9752 |
520 |
| Feb 29 2024 |
9752 |
520 |
| Feb 22 2024 |
9762 |
520 |
| Feb 15 2024 |
9800 |
520 |
| Feb 08 2024 |
9922 |
520 |
| Feb 01 2024 |
9967 |
520 |
| Jan 25 2024 |
10010 |
520 |
| Jan 18 2024 |
9951 |
520 |
| Jan 11 2024 |
9920 |
520 |
| Jan 04 2024 |
9919 |
520 |
| Dec 28 2023 |
9903 |
520 |
| Dec 21 2023 |
9903 |
520 |
| Dec 14 2023 |
9903 |
520 |
| Dec 07 2023 |
9862 |
520 |
| Nov 30 2023 |
9537 |
520 |
| Nov 23 2023 |
9530 |
520 |
| Nov 16 2023 |
9246 |
520 |
| Nov 09 2023 |
9067 |
520 |
| Nov 02 2023 |
8985 |
520 |
| Oct 26 2023 |
8978 |
520 |
| Oct 19 2023 |
8957 |
520 |
| Oct 12 2023 |
8990 |
520 |
| Oct 05 2023 |
8992 |
520 |
| Sep 28 2023 |
9042 |
520 |
| Sep 21 2023 |
8963 |
520 |
| Sep 14 2023 |
8996 |
520 |
| Sep 07 2023 |
8906 |
520 |
| Aug 31 2023 |
8936 |
520 |
| Aug 24 2023 |
9129 |
520 |
| Aug 17 2023 |
9216 |
520 |
| Aug 10 2023 |
9223 |
520 |
| Aug 03 2023 |
9222 |
520 |
| Jul 27 2023 |
9205 |
520 |
| Jul 20 2023 |
9218 |
520 |
| Jul 13 2023 |
9310 |
520 |
| Jul 06 2023 |
9433 |
520 |
| Jun 29 2023 |
9471 |
520 |
| Jun 22 2023 |
9647 |
520 |
| Jun 15 2023 |
9321 |
520 |
| Jun 08 2023 |
9400 |
520 |
| Jun 01 2023 |
11423 |
682.5 |
