| Jun 07 2026 |
7383 |
355.68 |
| Jun 02 2026 |
7432 |
355.68 |
| May 26 2026 |
8786 |
355.68 |
| May 26 2026 |
10616 |
550.1 |
| May 19 2026 |
8931 |
355.68 |
| May 19 2026 |
10256 |
512.15 |
| May 12 2026 |
8506 |
355.68 |
| May 12 2026 |
10767 |
512.15 |
| May 05 2026 |
8531 |
355.68 |
| May 05 2026 |
10982 |
512.15 |
| Apr 28 2026 |
8642 |
355.68 |
| Apr 28 2026 |
5403 |
551.31 |
| Apr 21 2026 |
9819 |
355.68 |
| Apr 21 2026 |
5724 |
551.31 |
| Apr 14 2026 |
9882 |
355.68 |
| Apr 14 2026 |
5626 |
551.31 |
| Apr 07 2026 |
11146 |
355.68 |
| Apr 07 2026 |
5665 |
551.31 |
| Mar 31 2026 |
11061 |
355.68 |
| Mar 31 2026 |
5961 |
551.31 |
| Mar 24 2026 |
11044 |
355.68 |
| Mar 24 2026 |
6001 |
551.31 |
| Mar 17 2026 |
11236 |
355.68 |
| Mar 17 2026 |
6201 |
551.31 |
| Mar 10 2026 |
11352 |
355.68 |
| Mar 10 2026 |
6269 |
551.31 |
| Mar 03 2026 |
11433 |
355.68 |
| Mar 03 2026 |
6282 |
551.31 |
| Feb 24 2026 |
11735 |
355.68 |
| Feb 24 2026 |
6380 |
551.31 |
| Feb 17 2026 |
11840 |
355.68 |
| Feb 17 2026 |
6406 |
551.31 |
| Feb 10 2026 |
11850 |
355.68 |
| Feb 10 2026 |
6414 |
551.31 |
| Feb 03 2026 |
11850 |
355.68 |
| Feb 03 2026 |
6425 |
551.31 |
| Jan 27 2026 |
11822 |
355.68 |
| Jan 27 2026 |
6472 |
551.31 |
| Jan 20 2026 |
11822 |
355.68 |
| Jan 20 2026 |
6467 |
551.31 |
| Jan 13 2026 |
11822 |
355.68 |
| Jan 13 2026 |
6481 |
551.31 |
| Jan 06 2026 |
11822 |
355.68 |
| Jan 06 2026 |
6483 |
551.31 |
| Dec 30 2025 |
11822 |
355.68 |
| Dec 30 2025 |
6495 |
551.31 |
| Dec 23 2025 |
11822 |
355.68 |
| Dec 23 2025 |
6492 |
551.31 |
| Dec 16 2025 |
11822 |
355.68 |
| Dec 16 2025 |
6496 |
551.31 |
| Dec 09 2025 |
11528 |
355.68 |
| Dec 09 2025 |
6495 |
551.31 |
| Dec 02 2025 |
11344 |
355.68 |
| Dec 02 2025 |
6495 |
551.31 |
| Nov 25 2025 |
11021 |
355.68 |
| Nov 25 2025 |
6469 |
551.31 |
| Nov 18 2025 |
11074 |
355.68 |
| Nov 18 2025 |
6482 |
551.31 |
| Nov 11 2025 |
10639 |
355.68 |
| Nov 11 2025 |
6494 |
551.31 |
| Nov 04 2025 |
10656 |
355.68 |
| Nov 04 2025 |
6546 |
551.31 |
| Oct 28 2025 |
10878 |
355.68 |
| Oct 28 2025 |
6638 |
551.31 |
| Oct 21 2025 |
10933 |
355.68 |
| Oct 21 2025 |
6703 |
551.31 |
| Oct 14 2025 |
11146 |
355.68 |
| Oct 14 2025 |
6772 |
551.31 |
| Oct 07 2025 |
11274 |
355.68 |
| Oct 07 2025 |
6668 |
551.31 |
| Sep 30 2025 |
11394 |
355.68 |
| Sep 30 2025 |
6909 |
551.31 |
| Sep 23 2025 |
11572 |
355.68 |
| Sep 23 2025 |
7083 |
551.31 |
| Sep 16 2025 |
11359 |
355.68 |
| Sep 16 2025 |
7474 |
551.31 |
| Sep 09 2025 |
11561 |
355.68 |
| Sep 09 2025 |
7499 |
551.31 |
| Sep 02 2025 |
10125 |
355.68 |
| Sep 02 2025 |
8261 |
551.31 |
| Aug 26 2025 |
10119 |
355.68 |
| Aug 26 2025 |
8010 |
551.31 |
| Aug 19 2025 |
10151 |
355.68 |
| Aug 19 2025 |
8381 |
551.31 |
| Aug 12 2025 |
10968 |
355.68 |
| Aug 12 2025 |
8336 |
551.31 |
| Aug 05 2025 |
11309 |
355.68 |
| Aug 05 2025 |
8061 |
551.31 |
| Jul 29 2025 |
11366 |
355.68 |
| Jul 29 2025 |
8052 |
551.31 |
| Jul 22 2025 |
8061 |
551.31 |
| Jul 15 2025 |
8150 |
551.31 |
| Jul 08 2025 |
7818 |
551.31 |
| Jul 01 2025 |
7780 |
551.31 |
| Jun 24 2025 |
7691 |
551.31 |
| Jun 17 2025 |
7717 |
551.31 |
| Jun 10 2025 |
7732 |
551.31 |
| Jun 03 2025 |
15845 |
629.64 |
| May 27 2025 |
15247 |
610.45 |
| May 20 2025 |
15531 |
610.45 |
| May 13 2025 |
15551 |
610.45 |
| May 06 2025 |
15035 |
591.25 |
| Apr 29 2025 |
8928 |
617.08 |
| Apr 22 2025 |
9128 |
617.08 |
| Apr 15 2025 |
9264 |
617.08 |
| Apr 08 2025 |
9212 |
617.08 |
| Apr 01 2025 |
9227 |
617.08 |
| Mar 25 2025 |
9192 |
617.08 |
| Mar 18 2025 |
9206 |
617.08 |
| Mar 11 2025 |
9209 |
617.08 |
| Mar 04 2025 |
9109 |
617.08 |
| Feb 25 2025 |
9096 |
617.08 |
| Feb 18 2025 |
9130 |
617.08 |
| Feb 11 2025 |
9352 |
617.08 |
| Feb 04 2025 |
9356 |
617.08 |
| Jan 29 2025 |
9361 |
617.08 |
| Jan 22 2025 |
9364 |
617.08 |
| Jan 15 2025 |
9383 |
617.08 |
| Jan 08 2025 |
9383 |
617.08 |
| Jan 01 2025 |
9358 |
617.08 |
| Dec 25 2024 |
9353 |
617.08 |
| Dec 18 2024 |
9347 |
617.08 |
| Dec 11 2024 |
9334 |
617.08 |
| Dec 04 2024 |
9334 |
617.08 |
| Nov 27 2024 |
9238 |
617.08 |
| Nov 20 2024 |
8899 |
617.08 |
| Nov 13 2024 |
8855 |
617.08 |
| Nov 06 2024 |
7429 |
617.08 |
| Oct 30 2024 |
7378 |
617.08 |
| Oct 23 2024 |
7390 |
617.08 |
| Oct 16 2024 |
7567 |
617.08 |
| Oct 09 2024 |
6644 |
563.75 |
| Oct 02 2024 |
3674 |
563.75 |
| Sep 25 2024 |
3952 |
563.75 |
| Sep 18 2024 |
4240 |
563.75 |
| Sep 11 2024 |
4414 |
563.75 |
| Sep 04 2024 |
4944 |
563.75 |
| Aug 28 2024 |
5230 |
563.75 |
| Aug 21 2024 |
5778 |
563.75 |
| Aug 14 2024 |
5850 |
563.75 |
| Aug 07 2024 |
5846 |
563.75 |
| Jul 31 2024 |
5880 |
563.75 |
| Jul 24 2024 |
5772 |
563.75 |
| Jul 17 2024 |
5770 |
563.75 |
| Jul 10 2024 |
5633 |
563.75 |
| Jul 03 2024 |
5629 |
563.75 |
| Jun 26 2024 |
6401 |
617.08 |
| Jun 19 2024 |
6414 |
617.08 |
| Jun 12 2024 |
7260 |
652.08 |
| Jun 05 2024 |
9240 |
682.5 |
| May 29 2024 |
9678 |
682.5 |
| May 22 2024 |
9469 |
682.5 |
| May 15 2024 |
9345 |
682.5 |
| May 08 2024 |
8879 |
682.5 |
| May 01 2024 |
9656 |
752.5 |
| Apr 24 2024 |
13596 |
752.5 |
| Apr 17 2024 |
13540 |
752.5 |
| Apr 10 2024 |
13598 |
752.5 |
| Apr 03 2024 |
13612 |
752.5 |
| Mar 27 2024 |
13953 |
752.5 |
| Mar 21 2024 |
14134 |
752.5 |
| Mar 14 2024 |
14011 |
752.5 |
| Mar 07 2024 |
13708 |
752.5 |
| Feb 29 2024 |
13711 |
752.5 |
| Feb 22 2024 |
13727 |
752.5 |
| Feb 15 2024 |
13645 |
752.5 |
| Feb 08 2024 |
13815 |
752.5 |
| Feb 01 2024 |
13867 |
752.5 |
| Jan 25 2024 |
13917 |
752.5 |
| Jan 18 2024 |
13812 |
752.5 |
| Jan 11 2024 |
13781 |
752.5 |
| Jan 04 2024 |
13774 |
752.5 |
| Dec 28 2023 |
13659 |
752.5 |
| Dec 21 2023 |
13660 |
752.5 |
| Dec 14 2023 |
13659 |
752.5 |
| Dec 07 2023 |
13613 |
752.5 |
| Nov 30 2023 |
12826 |
752.5 |
| Nov 23 2023 |
12794 |
752.5 |
| Nov 16 2023 |
12247 |
752.5 |
| Nov 09 2023 |
11827 |
752.5 |
| Nov 02 2023 |
11750 |
752.5 |
| Oct 26 2023 |
11791 |
752.5 |
| Oct 19 2023 |
11762 |
752.5 |
| Oct 12 2023 |
11792 |
752.5 |
| Oct 05 2023 |
11797 |
752.5 |
| Sep 28 2023 |
11882 |
752.5 |
| Sep 21 2023 |
11661 |
752.5 |
| Sep 14 2023 |
11703 |
752.5 |
| Sep 07 2023 |
11567 |
752.5 |
| Aug 31 2023 |
11602 |
752.5 |
| Aug 24 2023 |
11953 |
752.5 |
| Aug 17 2023 |
12076 |
752.5 |
| Aug 10 2023 |
12083 |
752.5 |
| Aug 03 2023 |
12082 |
752.5 |
| Jul 27 2023 |
12071 |
752.5 |
| Jul 20 2023 |
12046 |
752.5 |
| Jul 13 2023 |
12180 |
752.5 |
| Jul 06 2023 |
12380 |
752.5 |
| Jun 29 2023 |
12426 |
752.5 |
| Jun 22 2023 |
12650 |
752.5 |
| Jun 15 2023 |
12278 |
752.5 |
| Jun 08 2023 |
12380 |
752.5 |
| Jun 01 2023 |
12270 |
752.5 |
