| Jun 07 2026 |
4966 |
587.81 |
| Jun 02 2026 |
5064 |
587.81 |
| May 26 2026 |
5069 |
574.61 |
| May 19 2026 |
5143 |
574.61 |
| May 12 2026 |
5063 |
574.61 |
| May 05 2026 |
5151 |
574.61 |
| Apr 28 2026 |
5441 |
564.66 |
| Apr 21 2026 |
5777 |
564.66 |
| Apr 14 2026 |
5680 |
564.66 |
| Apr 07 2026 |
5727 |
564.66 |
| Mar 31 2026 |
6038 |
564.66 |
| Mar 24 2026 |
6086 |
564.66 |
| Mar 17 2026 |
6299 |
564.66 |
| Mar 10 2026 |
6375 |
564.66 |
| Mar 03 2026 |
6390 |
564.66 |
| Feb 24 2026 |
6492 |
564.66 |
| Feb 17 2026 |
6517 |
564.66 |
| Feb 10 2026 |
6525 |
564.66 |
| Feb 03 2026 |
6537 |
564.66 |
| Jan 27 2026 |
6585 |
564.66 |
| Jan 20 2026 |
6580 |
564.66 |
| Jan 13 2026 |
6595 |
564.66 |
| Jan 06 2026 |
6597 |
564.66 |
| Dec 30 2025 |
6608 |
564.66 |
| Dec 23 2025 |
6605 |
564.66 |
| Dec 16 2025 |
6609 |
564.66 |
| Dec 09 2025 |
6608 |
564.66 |
| Dec 02 2025 |
6608 |
564.66 |
| Nov 25 2025 |
6578 |
564.66 |
| Nov 18 2025 |
6592 |
564.66 |
| Nov 11 2025 |
6603 |
564.66 |
| Nov 04 2025 |
6658 |
564.66 |
| Oct 28 2025 |
6751 |
564.66 |
| Oct 21 2025 |
6816 |
564.66 |
| Oct 14 2025 |
6891 |
564.66 |
| Oct 07 2025 |
6782 |
564.66 |
| Sep 30 2025 |
7029 |
564.66 |
| Sep 23 2025 |
7230 |
564.66 |
| Sep 16 2025 |
7621 |
564.66 |
| Sep 09 2025 |
7661 |
564.66 |
| Sep 02 2025 |
8465 |
564.66 |
| Aug 26 2025 |
8213 |
564.66 |
| Aug 19 2025 |
7724 |
510.56 |
| Aug 12 2025 |
7655 |
510.56 |
| Aug 05 2025 |
7382 |
510.56 |
| Jul 29 2025 |
7375 |
510.56 |
| Jul 22 2025 |
7385 |
510.56 |
| Jul 15 2025 |
7469 |
510.56 |
| Jul 08 2025 |
7262 |
510.56 |
| Jul 01 2025 |
7586 |
537.63 |
| Jun 24 2025 |
7688 |
550.97 |
| Jun 17 2025 |
7714 |
550.97 |
| Jun 10 2025 |
7729 |
550.97 |
| Jun 03 2025 |
7584 |
558.26 |
| May 27 2025 |
7760 |
558.26 |
| May 20 2025 |
7726 |
558.26 |
| May 13 2025 |
7929 |
558.26 |
| May 06 2025 |
7806 |
548.04 |
| Apr 29 2025 |
8395 |
576.82 |
| Apr 22 2025 |
8566 |
576.82 |
| Apr 15 2025 |
8700 |
576.82 |
| Apr 08 2025 |
8641 |
576.82 |
| Apr 01 2025 |
8619 |
576.82 |
| Mar 25 2025 |
8575 |
576.82 |
| Mar 18 2025 |
7836 |
528 |
| Mar 11 2025 |
7778 |
528 |
| Mar 04 2025 |
7729 |
528 |
| Feb 25 2025 |
7669 |
528 |
| Feb 18 2025 |
7648 |
528 |
| Feb 11 2025 |
7846 |
528 |
| Feb 04 2025 |
7835 |
528 |
| Jan 29 2025 |
7842 |
528 |
| Jan 22 2025 |
7852 |
528 |
| Jan 15 2025 |
7869 |
528 |
| Jan 08 2025 |
7870 |
528 |
| Jan 01 2025 |
7855 |
528 |
| Dec 25 2024 |
7855 |
528 |
| Dec 18 2024 |
7849 |
528 |
| Dec 11 2024 |
7836 |
528 |
| Dec 04 2024 |
7836 |
528 |
| Nov 27 2024 |
7749 |
528 |
| Nov 20 2024 |
7446 |
528 |
| Nov 13 2024 |
7412 |
528 |
| Nov 06 2024 |
6263 |
528 |
| Oct 30 2024 |
6217 |
528 |
| Oct 23 2024 |
6223 |
528 |
| Oct 16 2024 |
6406 |
528 |
| Oct 09 2024 |
6259 |
528 |
| Oct 02 2024 |
3265 |
528 |
| Sep 25 2024 |
3572 |
528 |
| Sep 18 2024 |
3856 |
528 |
| Sep 11 2024 |
9629 |
620 |
| Sep 04 2024 |
9366 |
620 |
| Aug 28 2024 |
9086 |
620 |
| Aug 21 2024 |
8848 |
620 |
| Aug 14 2024 |
8712 |
620 |
| Aug 07 2024 |
8582 |
620 |
| Jul 31 2024 |
8639 |
620 |
| Jul 24 2024 |
8638 |
620 |
| Jul 17 2024 |
8489 |
620 |
| Jul 10 2024 |
8601 |
620 |
| Jul 03 2024 |
8482 |
620 |
| Jun 26 2024 |
8349 |
620 |
| Jun 19 2024 |
8275 |
620 |
| Jun 12 2024 |
9100 |
671.67 |
| Jun 05 2024 |
9061 |
671.67 |
| May 29 2024 |
9474 |
671.67 |
| May 22 2024 |
9265 |
671.67 |
| May 15 2024 |
9128 |
671.67 |
| May 08 2024 |
8665 |
671.67 |
| May 01 2024 |
10449 |
822.5 |
| Apr 24 2024 |
14533 |
822.5 |
| Apr 17 2024 |
14473 |
822.5 |
| Apr 10 2024 |
14530 |
822.5 |
| Apr 03 2024 |
14548 |
822.5 |
| Mar 27 2024 |
14948 |
822.5 |
| Mar 21 2024 |
15191 |
822.5 |
| Mar 14 2024 |
15038 |
822.5 |
| Mar 07 2024 |
14716 |
822.5 |
| Feb 29 2024 |
14719 |
822.5 |
| Feb 22 2024 |
14733 |
822.5 |
| Feb 15 2024 |
14627 |
822.5 |
| Feb 08 2024 |
14791 |
822.5 |
| Feb 01 2024 |
14841 |
822.5 |
| Jan 25 2024 |
14891 |
822.5 |
| Jan 18 2024 |
14782 |
822.5 |
| Jan 11 2024 |
14751 |
822.5 |
| Jan 04 2024 |
14748 |
822.5 |
| Dec 28 2023 |
14593 |
822.5 |
| Dec 21 2023 |
14593 |
822.5 |
| Dec 14 2023 |
14593 |
822.5 |
| Dec 07 2023 |
14548 |
822.5 |
| Nov 30 2023 |
13594 |
822.5 |
| Nov 23 2023 |
13547 |
822.5 |
| Nov 16 2023 |
12927 |
822.5 |
| Nov 09 2023 |
12360 |
822.5 |
| Nov 02 2023 |
12289 |
822.5 |
| Oct 26 2023 |
12312 |
822.5 |
| Oct 19 2023 |
12281 |
822.5 |
| Oct 12 2023 |
12307 |
822.5 |
| Oct 05 2023 |
12311 |
822.5 |
| Sep 28 2023 |
12406 |
822.5 |
| Sep 21 2023 |
12149 |
822.5 |
| Sep 14 2023 |
12195 |
822.5 |
| Sep 07 2023 |
12053 |
822.5 |
| Aug 31 2023 |
12094 |
822.5 |
| Aug 24 2023 |
12451 |
822.5 |
| Aug 17 2023 |
12575 |
822.5 |
| Aug 10 2023 |
12582 |
822.5 |
| Aug 03 2023 |
12584 |
822.5 |
| Jul 27 2023 |
12572 |
822.5 |
| Jul 20 2023 |
12524 |
822.5 |
| Jul 13 2023 |
12658 |
822.5 |
| Jul 06 2023 |
12860 |
822.5 |
| Jun 29 2023 |
12908 |
822.5 |
| Jun 22 2023 |
13132 |
822.5 |
| Jun 15 2023 |
12730 |
822.5 |
| Jun 08 2023 |
12832 |
822.5 |
| Jun 01 2023 |
12686 |
822.5 |
