| Jun 06 2026 |
5530 |
302.12 |
| Jun 02 2026 |
5470 |
302.12 |
| May 26 2026 |
5362 |
302.12 |
| May 19 2026 |
5407 |
302.12 |
| May 12 2026 |
5507 |
304.37 |
| May 05 2026 |
5512 |
304.37 |
| Apr 28 2026 |
5606 |
304.37 |
| Apr 21 2026 |
5603 |
304.37 |
| Apr 14 2026 |
5662 |
304.37 |
| Apr 07 2026 |
5708 |
304.37 |
| Mar 31 2026 |
5692 |
304.37 |
| Mar 24 2026 |
5638 |
304.37 |
| Mar 17 2026 |
5729 |
304.37 |
| Mar 10 2026 |
5658 |
304.37 |
| Mar 03 2026 |
5525 |
304.37 |
| Feb 24 2026 |
5587 |
304.37 |
| Feb 17 2026 |
5558 |
304.37 |
| Feb 10 2026 |
5436 |
304.37 |
| Feb 03 2026 |
5435 |
304.37 |
| Jan 27 2026 |
5394 |
304.37 |
| Jan 20 2026 |
5414 |
304.37 |
| Jan 13 2026 |
5394 |
304.37 |
| Jan 06 2026 |
5400 |
304.37 |
| Dec 30 2025 |
5398 |
304.37 |
| Dec 23 2025 |
5388 |
304.37 |
| Dec 16 2025 |
5396 |
304.37 |
| Dec 09 2025 |
5390 |
304.37 |
| Dec 02 2025 |
5345 |
304.37 |
| Nov 25 2025 |
5392 |
304.37 |
| Nov 18 2025 |
5395 |
304.37 |
| Nov 11 2025 |
5384 |
304.37 |
| Nov 04 2025 |
5396 |
304.37 |
| Oct 28 2025 |
5372 |
304.37 |
| Oct 21 2025 |
5374 |
304.37 |
| Oct 14 2025 |
5452 |
304.37 |
| Oct 07 2025 |
5506 |
304.37 |
| Sep 30 2025 |
5591 |
304.37 |
| Sep 23 2025 |
5666 |
304.37 |
| Sep 16 2025 |
5670 |
306.62 |
| Sep 09 2025 |
5699 |
306.62 |
| Sep 02 2025 |
5829 |
306.62 |
| Aug 26 2025 |
5457 |
306.62 |
| Aug 19 2025 |
5479 |
306.62 |
| Aug 12 2025 |
5468 |
306.62 |
| Aug 05 2025 |
5007 |
306.62 |
| Jul 29 2025 |
5072 |
306.62 |
| Jul 22 2025 |
5110 |
306.62 |
| Jul 15 2025 |
5404 |
306.62 |
| Jul 08 2025 |
5603 |
306.62 |
| Jul 01 2025 |
5581 |
306.62 |
| Jun 24 2025 |
5551 |
306.62 |
| Jun 17 2025 |
5687 |
306.62 |
| Jun 10 2025 |
5712 |
306.62 |
| Jun 03 2025 |
5628 |
306.62 |
| May 27 2025 |
5659 |
306.62 |
| May 20 2025 |
5881 |
306.62 |
| May 13 2025 |
5937 |
306.62 |
| May 06 2025 |
6004 |
306.62 |
| Apr 29 2025 |
6064 |
306.62 |
| Apr 22 2025 |
5998 |
295.81 |
| Apr 15 2025 |
5953 |
295.81 |
| Apr 08 2025 |
5594 |
295.81 |
| Apr 01 2025 |
5528 |
295.81 |
| Mar 25 2025 |
5478 |
295.81 |
| Mar 18 2025 |
5475 |
295.81 |
| Mar 11 2025 |
5605 |
295.81 |
| Mar 04 2025 |
5384 |
295.81 |
| Feb 25 2025 |
5429 |
295.81 |
| Feb 18 2025 |
5393 |
295.81 |
| Feb 11 2025 |
5315 |
295.81 |
| Feb 04 2025 |
5245 |
295.81 |
| Jan 29 2025 |
5272 |
295.81 |
| Jan 22 2025 |
5250 |
295.81 |
| Jan 15 2025 |
5250 |
295.81 |
| Jan 08 2025 |
5209 |
295.81 |
| Jan 01 2025 |
5213 |
295.81 |
| Dec 25 2024 |
5212 |
295.81 |
| Dec 18 2024 |
5201 |
295.81 |
| Dec 11 2024 |
5203 |
295.81 |
| Dec 04 2024 |
5202 |
295.81 |
| Nov 27 2024 |
5208 |
295.81 |
| Nov 20 2024 |
5217 |
295.81 |
| Nov 13 2024 |
5264 |
295.81 |
| Nov 06 2024 |
5286 |
295.81 |
| Oct 30 2024 |
5285 |
295.81 |
| Oct 23 2024 |
5326 |
295.81 |
| Oct 16 2024 |
5380 |
295.81 |
| Oct 09 2024 |
5569 |
295.81 |
| Oct 02 2024 |
790 |
295.81 |
| Sep 25 2024 |
798 |
295.81 |
| Sep 18 2024 |
800 |
295.81 |
| Sep 11 2024 |
707 |
285 |
| Sep 04 2024 |
705 |
285 |
| Aug 28 2024 |
783 |
292.5 |
| Aug 21 2024 |
787 |
292.5 |
| Aug 14 2024 |
767 |
292.5 |
| Aug 07 2024 |
767 |
292.5 |
| Jul 31 2024 |
774 |
292.5 |
| Jul 24 2024 |
808 |
292.5 |
| Jul 17 2024 |
817 |
292.5 |
| Jul 10 2024 |
831 |
292.5 |
| Jul 03 2024 |
830 |
292.5 |
| Jun 26 2024 |
816 |
292.5 |
| Jun 19 2024 |
483 |
298.33 |
| Jun 12 2024 |
468 |
298.33 |
| Jun 05 2024 |
482 |
298.33 |
| May 29 2024 |
495 |
298.33 |
| May 22 2024 |
522 |
303.75 |
| May 15 2024 |
553 |
303.75 |
| May 08 2024 |
532 |
303.75 |
| May 01 2024 |
603 |
310 |
| Apr 24 2024 |
1193 |
310 |
| Apr 17 2024 |
1261 |
310 |
| Apr 10 2024 |
1268 |
310 |
| Apr 03 2024 |
1279 |
310 |
| Mar 27 2024 |
1262 |
310 |
| Mar 21 2024 |
1272 |
310 |
| Mar 14 2024 |
1265 |
310 |
| Mar 07 2024 |
1267 |
310 |
| Feb 29 2024 |
1271 |
310 |
| Feb 22 2024 |
1273 |
310 |
| Feb 15 2024 |
1288 |
310 |
| Feb 08 2024 |
1289 |
310 |
| Feb 01 2024 |
1293 |
310 |
| Jan 25 2024 |
1295 |
310 |
| Jan 18 2024 |
1294 |
310 |
| Jan 11 2024 |
1297 |
310 |
| Jan 04 2024 |
1297 |
310 |
| Dec 28 2023 |
1297 |
310 |
| Dec 21 2023 |
1297 |
310 |
| Dec 14 2023 |
1297 |
310 |
| Dec 07 2023 |
1284 |
310 |
| Nov 30 2023 |
1245 |
310 |
| Nov 23 2023 |
1228 |
310 |
| Nov 16 2023 |
1163 |
310 |
| Nov 09 2023 |
1078 |
310 |
| Nov 02 2023 |
1070 |
310 |
| Oct 26 2023 |
1065 |
310 |
| Oct 19 2023 |
1070 |
310 |
| Oct 12 2023 |
1079 |
310 |
| Oct 05 2023 |
1073 |
310 |
| Sep 28 2023 |
1073 |
310 |
| Sep 21 2023 |
1071 |
310 |
| Sep 14 2023 |
1094 |
310 |
| Sep 07 2023 |
1743 |
315 |
| Aug 31 2023 |
1734 |
315 |
| Aug 24 2023 |
1739 |
315 |
| Aug 17 2023 |
1761 |
315 |
| Aug 10 2023 |
1760 |
315 |
| Aug 03 2023 |
1757 |
315 |
| Jul 27 2023 |
1753 |
315 |
| Jul 20 2023 |
1738 |
315 |
| Jul 13 2023 |
1762 |
315 |
| Jul 06 2023 |
1740 |
315 |
| Jun 29 2023 |
1741 |
315 |
| Jun 22 2023 |
1981 |
320 |
| Jun 15 2023 |
1982 |
320 |
| Jun 08 2023 |
2026 |
320 |
| Jun 01 2023 |
2012 |
320 |
