| Apr 21 2026 |
7623 |
379.25 |
| Apr 14 2026 |
7672 |
379.25 |
| Apr 07 2026 |
7619 |
379.25 |
| Mar 31 2026 |
7636 |
379.25 |
| Mar 24 2026 |
7614 |
379.25 |
| Mar 17 2026 |
7753 |
379.25 |
| Mar 10 2026 |
7644 |
379.25 |
| Mar 03 2026 |
7491 |
379.25 |
| Feb 24 2026 |
7559 |
379.25 |
| Feb 17 2026 |
7550 |
379.25 |
| Feb 10 2026 |
7425 |
379.25 |
| Feb 03 2026 |
7422 |
379.25 |
| Jan 27 2026 |
7397 |
379.25 |
| Jan 20 2026 |
7442 |
379.25 |
| Jan 13 2026 |
7427 |
379.25 |
| Jan 06 2026 |
7435 |
379.25 |
| Dec 30 2025 |
7441 |
379.25 |
| Dec 23 2025 |
7431 |
379.25 |
| Dec 16 2025 |
7439 |
379.25 |
| Dec 09 2025 |
7433 |
379.25 |
| Dec 02 2025 |
7406 |
379.25 |
| Nov 25 2025 |
7418 |
379.25 |
| Nov 18 2025 |
7412 |
379.25 |
| Nov 11 2025 |
7394 |
379.25 |
| Nov 04 2025 |
7394 |
379.25 |
| Oct 28 2025 |
7338 |
379.25 |
| Oct 21 2025 |
7434 |
379.25 |
| Oct 14 2025 |
7539 |
379.25 |
| Oct 07 2025 |
7624 |
379.25 |
| Sep 30 2025 |
7714 |
379.25 |
| Sep 23 2025 |
7746 |
379.25 |
| Sep 16 2025 |
7541 |
379.25 |
| Sep 09 2025 |
7552 |
379.25 |
| Sep 02 2025 |
7662 |
378.76 |
| Aug 26 2025 |
7337 |
378.76 |
| Aug 19 2025 |
7499 |
378.76 |
| Aug 12 2025 |
7544 |
378.76 |
| Aug 05 2025 |
7054 |
378.76 |
| Jul 29 2025 |
7137 |
378.76 |
| Jul 22 2025 |
7173 |
378.76 |
| Jul 15 2025 |
7465 |
378.76 |
| Jul 08 2025 |
7678 |
378.76 |
| Jul 01 2025 |
7490 |
378.76 |
| Jun 24 2025 |
7419 |
378.76 |
| Jun 17 2025 |
7609 |
378.76 |
| Jun 10 2025 |
7666 |
378.76 |
| Jun 03 2025 |
7634 |
378.76 |
| May 27 2025 |
7662 |
378.76 |
| May 20 2025 |
7878 |
378.76 |
| May 13 2025 |
7984 |
378.76 |
| May 06 2025 |
8110 |
378.76 |
| Apr 29 2025 |
8142 |
378.27 |
| Apr 22 2025 |
8384 |
378.27 |
| Apr 15 2025 |
8308 |
378.27 |
| Apr 08 2025 |
7944 |
378.27 |
| Apr 01 2025 |
7787 |
378.27 |
| Mar 25 2025 |
7738 |
378.27 |
| Mar 18 2025 |
7768 |
378.27 |
| Mar 11 2025 |
7999 |
378.27 |
| Mar 04 2025 |
7746 |
378.27 |
| Feb 25 2025 |
7747 |
378.27 |
| Feb 18 2025 |
7695 |
378.27 |
| Feb 11 2025 |
7557 |
378.27 |
| Feb 04 2025 |
7477 |
378.27 |
| Jan 29 2025 |
7528 |
378.27 |
| Jan 22 2025 |
7479 |
378.27 |
| Jan 15 2025 |
7481 |
378.27 |
| Jan 08 2025 |
7415 |
378.27 |
| Jan 01 2025 |
7368 |
378.27 |
| Dec 25 2024 |
7367 |
378.27 |
| Dec 18 2024 |
7357 |
378.27 |
| Dec 11 2024 |
7351 |
378.27 |
| Dec 04 2024 |
7340 |
378.27 |
| Nov 27 2024 |
7369 |
378.27 |
| Nov 20 2024 |
7403 |
378.27 |
| Nov 13 2024 |
7453 |
378.27 |
| Nov 06 2024 |
7585 |
378.27 |
| Oct 30 2024 |
7584 |
378.27 |
| Oct 23 2024 |
7622 |
378.27 |
| Oct 16 2024 |
8297 |
378.27 |
| Oct 09 2024 |
8557 |
378.27 |
| Oct 02 2024 |
3714 |
378.27 |
| Sep 25 2024 |
3554 |
378.27 |
| Sep 18 2024 |
6780 |
447.88 |
| Sep 11 2024 |
8298 |
517.5 |
| Sep 04 2024 |
8126 |
517.5 |
| Aug 28 2024 |
5704 |
446.88 |
| Aug 21 2024 |
5697 |
446.88 |
| Aug 14 2024 |
5623 |
446.88 |
| Aug 07 2024 |
5510 |
446.88 |
| Jul 31 2024 |
5541 |
446.88 |
| Jul 24 2024 |
5555 |
446.88 |
| Jul 17 2024 |
5456 |
446.88 |
| Jul 10 2024 |
5484 |
446.88 |
| Jul 03 2024 |
5413 |
446.88 |
| Jun 26 2024 |
5329 |
446.88 |
| Jun 19 2024 |
5276 |
446.88 |
| Jun 12 2024 |
5300 |
446.88 |
| Jun 05 2024 |
5383 |
446.88 |
| May 29 2024 |
5547 |
446.88 |
| May 22 2024 |
5383 |
446.88 |
| May 15 2024 |
5316 |
446.88 |
| May 08 2024 |
5008 |
446.88 |
| May 01 2024 |
4921 |
446.88 |
| Apr 24 2024 |
7179 |
446.88 |
| Apr 17 2024 |
7158 |
446.88 |
| Apr 10 2024 |
7178 |
446.88 |
| Apr 03 2024 |
7192 |
446.88 |
| Mar 27 2024 |
7103 |
446.88 |
| Mar 21 2024 |
7133 |
446.88 |
| Mar 14 2024 |
7088 |
446.88 |
| Mar 07 2024 |
7093 |
446.88 |
| Feb 29 2024 |
7091 |
446.88 |
| Feb 22 2024 |
7094 |
446.88 |
| Feb 15 2024 |
7118 |
446.88 |
| Feb 08 2024 |
7160 |
446.88 |
| Feb 01 2024 |
7201 |
446.88 |
| Jan 25 2024 |
7226 |
446.88 |
| Jan 18 2024 |
7196 |
446.88 |
| Jan 11 2024 |
7159 |
446.88 |
| Jan 04 2024 |
7159 |
446.88 |
| Dec 28 2023 |
7167 |
446.88 |
| Dec 21 2023 |
7167 |
446.88 |
| Dec 14 2023 |
7167 |
446.88 |
| Dec 07 2023 |
7143 |
446.88 |
| Nov 30 2023 |
6863 |
446.88 |
| Nov 23 2023 |
6872 |
446.88 |
| Nov 16 2023 |
6852 |
446.88 |
| Nov 09 2023 |
3846 |
376.25 |
| Nov 02 2023 |
3841 |
376.25 |
| Oct 26 2023 |
3850 |
376.25 |
| Oct 19 2023 |
3787 |
376.25 |
| Oct 12 2023 |
3806 |
376.25 |
| Oct 05 2023 |
3805 |
376.25 |
| Sep 28 2023 |
3834 |
376.25 |
| Sep 21 2023 |
3830 |
376.25 |
| Sep 14 2023 |
3843 |
376.25 |
