| Jul 31 2024 |
6652 |
483.75 |
| Jul 24 2024 |
6664 |
483.75 |
| Jul 17 2024 |
6538 |
483.75 |
| Jul 10 2024 |
6630 |
483.75 |
| Jul 03 2024 |
6535 |
483.75 |
| Jun 26 2024 |
6428 |
483.75 |
| Jun 19 2024 |
6360 |
483.75 |
| Jun 12 2024 |
6386 |
483.75 |
| Jun 05 2024 |
6166 |
472.5 |
| May 29 2024 |
6352 |
472.5 |
| May 22 2024 |
6175 |
472.5 |
| May 15 2024 |
6094 |
472.5 |
| May 08 2024 |
5728 |
472.5 |
| May 01 2024 |
5647 |
472.5 |
| Apr 24 2024 |
8223 |
472.5 |
| Apr 17 2024 |
8202 |
472.5 |
| Apr 10 2024 |
8231 |
472.5 |
| Apr 03 2024 |
8242 |
472.5 |
| Mar 27 2024 |
8158 |
472.5 |
| Mar 21 2024 |
8174 |
472.5 |
| Mar 14 2024 |
8118 |
472.5 |
| Mar 07 2024 |
8123 |
472.5 |
| Feb 29 2024 |
8124 |
472.5 |
| Feb 22 2024 |
8127 |
472.5 |
| Feb 15 2024 |
8155 |
472.5 |
| Feb 08 2024 |
8216 |
472.5 |
| Feb 01 2024 |
8260 |
472.5 |
| Jan 25 2024 |
8289 |
472.5 |
| Jan 18 2024 |
8248 |
472.5 |
| Jan 11 2024 |
8212 |
472.5 |
| Jan 04 2024 |
8211 |
472.5 |
| Dec 28 2023 |
8200 |
472.5 |
| Dec 21 2023 |
8199 |
472.5 |
| Dec 14 2023 |
8199 |
472.5 |
| Dec 07 2023 |
8173 |
472.5 |
| Nov 30 2023 |
7873 |
472.5 |
| Nov 23 2023 |
7878 |
472.5 |
| Nov 16 2023 |
7792 |
472.5 |
| Nov 09 2023 |
7665 |
472.5 |
| Nov 02 2023 |
7593 |
472.5 |
| Oct 26 2023 |
7215 |
461.25 |
| Oct 19 2023 |
7197 |
461.25 |
| Oct 12 2023 |
7229 |
461.25 |
| Oct 05 2023 |
7229 |
461.25 |
| Sep 28 2023 |
7247 |
461.25 |
| Sep 21 2023 |
7172 |
461.25 |
| Sep 14 2023 |
7197 |
461.25 |
| Sep 07 2023 |
7121 |
461.25 |
| Aug 31 2023 |
7140 |
461.25 |
| Aug 24 2023 |
7280 |
461.25 |
| Aug 17 2023 |
7341 |
461.25 |
| Aug 10 2023 |
7345 |
461.25 |
| Aug 03 2023 |
7343 |
461.25 |
| Jul 27 2023 |
7333 |
461.25 |
| Jul 20 2023 |
7350 |
461.25 |
| Jul 13 2023 |
7412 |
461.25 |
| Jul 06 2023 |
7528 |
461.25 |
| Jun 29 2023 |
7562 |
461.25 |
| Jun 22 2023 |
7713 |
461.25 |
