| Jun 25 2014 |
120 |
192.9 |
| Jun 25 2014 |
263 |
192.9 |
| Jun 18 2014 |
124 |
192.9 |
| Jun 18 2014 |
259 |
192.9 |
| Jun 11 2014 |
134 |
192.9 |
| Jun 11 2014 |
279 |
192.9 |
| Jun 04 2014 |
135 |
192.9 |
| Jun 04 2014 |
293 |
192.9 |
| May 28 2014 |
149 |
192.9 |
| May 28 2014 |
295 |
192.9 |
| May 21 2014 |
151 |
192.9 |
| May 21 2014 |
302 |
192.9 |
| May 14 2014 |
156 |
192.9 |
| May 14 2014 |
310 |
192.9 |
| May 07 2014 |
148 |
192.9 |
| May 07 2014 |
312 |
192.9 |
| Apr 30 2014 |
186 |
192.9 |
| Apr 30 2014 |
356 |
192.9 |
| Apr 23 2014 |
201 |
192.9 |
| Apr 23 2014 |
374 |
192.9 |
| Apr 16 2014 |
220 |
192.9 |
| Apr 16 2014 |
395 |
192.9 |
| Apr 09 2014 |
230 |
192.9 |
| Apr 09 2014 |
399 |
192.9 |
| Apr 02 2014 |
232 |
192.9 |
| Apr 02 2014 |
311 |
192.9 |
| Mar 26 2014 |
234 |
192.9 |
| Mar 26 2014 |
313 |
192.9 |
| Mar 19 2014 |
236 |
192.9 |
| Mar 19 2014 |
323 |
192.9 |
| Mar 12 2014 |
253 |
192.9 |
| Mar 12 2014 |
333 |
192.9 |
| Mar 05 2014 |
253 |
192.9 |
| Mar 05 2014 |
338 |
192.9 |
| Feb 26 2014 |
268 |
192.9 |
| Feb 26 2014 |
350 |
192.9 |
| Feb 19 2014 |
276 |
192.9 |
| Feb 19 2014 |
360 |
192.9 |
| Feb 12 2014 |
282 |
192.9 |
| Feb 12 2014 |
367 |
192.9 |
| Feb 05 2014 |
286 |
192.9 |
| Feb 05 2014 |
373 |
192.9 |
| Jan 29 2014 |
285 |
192.9 |
| Jan 29 2014 |
377 |
192.9 |
| Jan 22 2014 |
287 |
192.9 |
| Jan 22 2014 |
383 |
192.9 |
| Jan 15 2014 |
287 |
192.9 |
| Jan 15 2014 |
382 |
192.9 |
| Jan 08 2014 |
287 |
192.9 |
| Jan 08 2014 |
382 |
192.9 |
| Jan 01 2014 |
287 |
192.9 |
| Jan 01 2014 |
382 |
192.9 |
| Dec 25 2013 |
287 |
192.9 |
| Dec 25 2013 |
382 |
192.9 |
| Dec 18 2013 |
287 |
192.9 |
| Dec 18 2013 |
382 |
192.9 |
| Dec 11 2013 |
287 |
192.9 |
| Dec 11 2013 |
382 |
192.9 |
| Dec 04 2013 |
287 |
192.9 |
| Dec 04 2013 |
382 |
192.9 |
| Nov 27 2013 |
287 |
192.9 |
| Nov 27 2013 |
382 |
192.9 |
| Nov 20 2013 |
287 |
192.9 |
| Nov 20 2013 |
382 |
192.9 |
| Nov 13 2013 |
287 |
192.9 |
| Nov 13 2013 |
382 |
192.9 |
| Nov 06 2013 |
287 |
192.9 |
| Nov 06 2013 |
382 |
192.9 |
| Oct 30 2013 |
287 |
192.9 |
| Oct 30 2013 |
382 |
192.9 |
| Oct 23 2013 |
287 |
192.9 |
| Oct 23 2013 |
382 |
192.9 |
| Oct 16 2013 |
286 |
192.9 |
| Oct 16 2013 |
380 |
192.9 |
| Oct 09 2013 |
287 |
192.9 |
| Oct 09 2013 |
381 |
192.9 |
| Oct 02 2013 |
287 |
192.9 |
| Oct 02 2013 |
387 |
192.9 |
| Sep 25 2013 |
290 |
192.9 |
| Sep 25 2013 |
392 |
192.9 |
| Sep 18 2013 |
286 |
192.9 |
| Sep 18 2013 |
398 |
192.9 |
| Sep 11 2013 |
304 |
192.9 |
| Sep 11 2013 |
415 |
192.9 |
| Sep 04 2013 |
309 |
192.9 |
| Sep 04 2013 |
415 |
192.9 |
| Aug 28 2013 |
323 |
192.9 |
| Aug 28 2013 |
429 |
192.9 |
| Aug 21 2013 |
329 |
192.9 |
| Aug 21 2013 |
436 |
192.9 |
| Aug 14 2013 |
330 |
192.9 |
| Aug 14 2013 |
446 |
192.9 |
| Aug 07 2013 |
328 |
192.9 |
| Aug 07 2013 |
454 |
192.9 |
| Jul 31 2013 |
1225 |
232.24 |
| Jul 31 2013 |
344 |
192.9 |
| Jul 31 2013 |
891 |
212.57 |
| Jul 24 2013 |
1014 |
225.17 |
| Jul 24 2013 |
1316 |
225.17 |
| Jul 17 2013 |
1020 |
225.17 |
| Jul 17 2013 |
1319 |
225.17 |
| Jul 10 2013 |
537 |
205.91 |
| Jul 10 2013 |
745 |
205.91 |
| Jul 03 2013 |
326 |
191.2 |
| Jul 03 2013 |
479 |
191.2 |
| Jun 26 2013 |
340 |
191.2 |
| Jun 26 2013 |
485 |
191.2 |
| Jun 19 2013 |
357 |
191.2 |
| Jun 19 2013 |
494 |
191.2 |
| Jun 12 2013 |
385 |
192.3 |
| Jun 12 2013 |
549 |
192.3 |
| Jun 05 2013 |
388 |
192.3 |
| Jun 05 2013 |
556 |
192.3 |
| May 29 2013 |
403 |
192.3 |
| May 29 2013 |
568 |
192.3 |
| May 22 2013 |
409 |
192.3 |
| May 22 2013 |
582 |
192.3 |
| May 15 2013 |
434 |
192.3 |
| May 15 2013 |
594 |
192.3 |
| May 08 2013 |
437 |
192.3 |
| May 08 2013 |
584 |
192.3 |
| May 01 2013 |
487 |
192.3 |
| May 01 2013 |
641 |
192.3 |
| Apr 24 2013 |
511 |
192.3 |
| Apr 24 2013 |
674 |
192.3 |
| Apr 17 2013 |
552 |
192.3 |
| Apr 17 2013 |
712 |
192.3 |
| Apr 10 2013 |
555 |
192.3 |
| Apr 10 2013 |
776 |
192.3 |
| Apr 03 2013 |
559 |
192.3 |
| Apr 03 2013 |
794 |
192.3 |
| Mar 27 2013 |
259 |
174.56 |
| Mar 27 2013 |
431 |
174.56 |
| Mar 20 2013 |
260 |
174.56 |
| Mar 20 2013 |
214 |
159.98 |
| Mar 13 2013 |
229 |
159.98 |
| Oct 19 2012 |
349 |
188.76 |
| Oct 19 2012 |
414 |
182.62 |
| Sep 23 2012 |
363 |
188.76 |
| Sep 23 2012 |
424 |
182.62 |
| Aug 31 2012 |
366 |
188.76 |
| Aug 31 2012 |
425 |
182.62 |
| Aug 24 2012 |
366 |
188.76 |
| Aug 24 2012 |
428 |
182.62 |
| Aug 10 2012 |
268 |
181.43 |
| Aug 10 2012 |
404 |
180.19 |
| Aug 03 2012 |
391 |
188.76 |
| Aug 03 2012 |
413 |
180.19 |
| Jul 27 2012 |
282 |
181.43 |
| Jul 27 2012 |
300 |
171.72 |
| Jul 06 2012 |
361 |
186.11 |
| Jul 06 2012 |
340 |
174.05 |
| Jun 22 2012 |
316 |
180.83 |
| Jun 22 2012 |
276 |
167.34 |
| Jun 15 2012 |
327 |
180.83 |
| Jun 15 2012 |
282 |
167.34 |
| Jun 08 2012 |
340 |
180.83 |
| Jun 08 2012 |
289 |
167.34 |
| Jun 01 2012 |
335 |
180.83 |
| Jun 01 2012 |
335 |
167.34 |
| May 25 2012 |
332 |
180.83 |
| May 25 2012 |
343 |
167.34 |
| May 18 2012 |
404 |
180.83 |
| May 18 2012 |
389 |
167.34 |
| May 11 2012 |
405 |
180.83 |
| May 11 2012 |
384 |
167.34 |
| May 04 2012 |
354 |
180.83 |
| May 04 2012 |
383 |
167.34 |
| Apr 27 2012 |
345 |
180.83 |
| Apr 27 2012 |
388 |
167.34 |
| Apr 13 2012 |
357 |
185.86 |
| Apr 13 2012 |
311 |
163.25 |
| Apr 06 2012 |
240 |
157.89 |
| Mar 27 2012 |
157 |
149.2 |
| Sep 23 2011 |
224 |
161.32 |
| Sep 23 2011 |
116 |
143.89 |
| Sep 23 2011 |
310 |
164.08 |
| Sep 16 2011 |
224 |
161.32 |
| Sep 16 2011 |
116 |
143.89 |
| Sep 16 2011 |
309 |
164.08 |
| Sep 10 2011 |
222 |
161.32 |
| Sep 10 2011 |
117 |
143.89 |
| Sep 10 2011 |
309 |
164.08 |
| Sep 02 2011 |
120 |
143.89 |
| Sep 02 2011 |
223 |
161.32 |
| Sep 02 2011 |
315 |
164.08 |
| Aug 26 2011 |
226 |
161.32 |
| Aug 26 2011 |
120 |
143.89 |
| Aug 26 2011 |
315 |
164.08 |
| Aug 19 2011 |
103 |
143.89 |
| Aug 19 2011 |
226 |
161.32 |
| Aug 19 2011 |
267 |
164.08 |
| Aug 12 2011 |
226 |
161.32 |
| Aug 12 2011 |
103 |
143.89 |
| Aug 12 2011 |
265 |
164.08 |
| Aug 05 2011 |
103 |
143.89 |
| Aug 05 2011 |
226 |
161.32 |
| Aug 05 2011 |
267 |
164.08 |
| Jul 29 2011 |
229 |
161.32 |
| Jul 29 2011 |
103 |
143.89 |
| Jul 29 2011 |
266 |
164.08 |
| Jul 22 2011 |
58 |
143.89 |
| Jul 22 2011 |
170 |
161.32 |
| Jul 22 2011 |
208 |
164.08 |
| Jul 15 2011 |
166 |
161.32 |
| Jul 15 2011 |
59 |
143.89 |
| Jul 15 2011 |
197 |
164.08 |
| Jul 08 2011 |
54 |
143.89 |
| Jul 08 2011 |
165 |
161.32 |
| Jul 08 2011 |
194 |
164.08 |
| May 06 2011 |
175 |
147.12 |
| May 06 2011 |
136 |
140.76 |
| May 06 2011 |
93 |
135.85 |
| May 06 2011 |
190 |
143.48 |
| Apr 22 2011 |
176 |
147.12 |
| Apr 22 2011 |
126 |
140.76 |
| Apr 22 2011 |
117 |
135.85 |
| Apr 22 2011 |
217 |
143.48 |
| Apr 01 2011 |
114 |
135.85 |
| Apr 01 2011 |
263 |
155.86 |
| Apr 01 2011 |
173 |
140.76 |
| Apr 01 2011 |
200 |
147.12 |
| Apr 01 2011 |
240 |
143.48 |
| Oct 15 2010 |
188 |
140.76 |
| Oct 15 2010 |
133 |
135.85 |
| Oct 15 2010 |
282 |
147.12 |
| Oct 15 2010 |
294 |
143.48 |
| Aug 15 2010 |
278 |
147.12 |
| Aug 15 2010 |
191 |
140.76 |
| Aug 15 2010 |
131 |
135.85 |
| Aug 15 2010 |
301 |
143.48 |
| Aug 01 2010 |
132 |
135.85 |
| Aug 01 2010 |
277 |
147.12 |
| Aug 01 2010 |
175 |
140.76 |
| Aug 01 2010 |
283 |
143.48 |
