| Jun 07 2026 |
5229 |
292.43 |
| Jun 02 2026 |
5309 |
292.43 |
| May 26 2026 |
6091 |
292.43 |
| May 19 2026 |
6217 |
292.43 |
| May 12 2026 |
5874 |
292.43 |
| May 05 2026 |
5871 |
292.43 |
| Apr 28 2026 |
5913 |
292.43 |
| Apr 21 2026 |
6416 |
292.43 |
| Apr 14 2026 |
6457 |
292.43 |
| Apr 07 2026 |
7360 |
292.43 |
| Mar 31 2026 |
7300 |
292.43 |
| Mar 24 2026 |
7283 |
292.43 |
| Mar 17 2026 |
7300 |
292.43 |
| Mar 10 2026 |
7332 |
292.43 |
| Mar 03 2026 |
7358 |
292.43 |
| Feb 24 2026 |
7508 |
292.43 |
| Feb 17 2026 |
7530 |
292.43 |
| Feb 10 2026 |
7530 |
292.43 |
| Feb 03 2026 |
7530 |
292.43 |
| Jan 27 2026 |
7519 |
292.43 |
| Jan 20 2026 |
7519 |
292.43 |
| Jan 13 2026 |
7519 |
292.43 |
| Jan 06 2026 |
7519 |
292.43 |
| Dec 30 2025 |
7519 |
292.43 |
| Dec 23 2025 |
7519 |
292.43 |
| Dec 16 2025 |
7519 |
292.43 |
| Dec 09 2025 |
7293 |
292.43 |
| Dec 02 2025 |
7231 |
292.43 |
| Nov 25 2025 |
7101 |
292.43 |
| Nov 18 2025 |
7100 |
292.43 |
| Oct 21 2025 |
3580 |
253.31 |
| Oct 14 2025 |
3643 |
253.31 |
| Oct 07 2025 |
3664 |
253.31 |
| Sep 30 2025 |
3681 |
253.31 |
| Sep 23 2025 |
3683 |
253.31 |
| Sep 16 2025 |
3681 |
253.31 |
| Sep 09 2025 |
3746 |
253.31 |
| Sep 02 2025 |
7376 |
316 |
| Aug 26 2025 |
7364 |
316 |
| Aug 19 2025 |
546 |
355.14 |
| Aug 12 2025 |
608 |
355.14 |
| Aug 05 2025 |
614 |
355.14 |
| Jul 29 2025 |
626 |
355.14 |
| Jul 22 2025 |
598 |
355.14 |
| Jul 15 2025 |
615 |
355.14 |
| Jul 08 2025 |
627 |
355.14 |
| Jul 01 2025 |
589 |
355.14 |
| Jun 24 2025 |
698 |
355.14 |
| Jun 17 2025 |
739 |
355.14 |
| Jun 10 2025 |
594 |
355.14 |
| Jun 03 2025 |
594 |
355.14 |
| May 27 2025 |
609 |
355.14 |
| May 20 2025 |
497 |
355.14 |
| May 13 2025 |
469 |
355.14 |
| May 06 2025 |
421 |
355.14 |
| Apr 29 2025 |
417 |
355.14 |
| Apr 22 2025 |
564 |
355.14 |
| Apr 15 2025 |
608 |
355.14 |
| Apr 08 2025 |
637 |
355.14 |
| Apr 01 2025 |
651 |
355.14 |
| Mar 25 2025 |
619 |
355.14 |
| Mar 18 2025 |
603 |
355.14 |
| Mar 11 2025 |
661 |
355.14 |
| Mar 04 2025 |
480 |
355.14 |
| Feb 25 2025 |
384 |
355.14 |
| Feb 18 2025 |
384 |
355.14 |
| Feb 11 2025 |
313 |
355.14 |
| Feb 04 2025 |
256 |
355.14 |
| Jan 29 2025 |
252 |
355.14 |
| Jun 12 2024 |
4554 |
446.4 |
| Jun 12 2024 |
6541 |
446.4 |
| Jun 05 2024 |
4581 |
446.4 |
| Jun 05 2024 |
6589 |
446.4 |
| May 29 2024 |
4619 |
446.4 |
| May 29 2024 |
6553 |
446.4 |
| May 22 2024 |
4536 |
446.4 |
| May 22 2024 |
6757 |
446.4 |
| May 15 2024 |
4430 |
446.4 |
| May 15 2024 |
6770 |
446.4 |
| May 08 2024 |
4482 |
446.4 |
| May 08 2024 |
6872 |
446.4 |
| May 01 2024 |
4476 |
446.4 |
| May 01 2024 |
7480 |
446.4 |
| Apr 24 2024 |
5188 |
446.4 |
| Apr 24 2024 |
7782 |
461.25 |
| Apr 24 2024 |
9893 |
446.4 |
| Apr 17 2024 |
5171 |
446.4 |
| Apr 17 2024 |
7762 |
461.25 |
| Apr 17 2024 |
9919 |
446.4 |
| Apr 10 2024 |
5173 |
446.4 |
| Apr 10 2024 |
7815 |
461.25 |
| Apr 10 2024 |
9966 |
446.4 |
| Apr 03 2024 |
5136 |
446.4 |
| Apr 03 2024 |
7827 |
461.25 |
| Apr 03 2024 |
9824 |
446.4 |
| Mar 27 2024 |
5117 |
446.4 |
| Mar 27 2024 |
7737 |
461.25 |
| Mar 27 2024 |
9913 |
446.4 |
| Mar 21 2024 |
5125 |
446.4 |
| Mar 21 2024 |
7766 |
461.25 |
| Mar 21 2024 |
9851 |
446.4 |
| Mar 14 2024 |
5102 |
446.4 |
| Mar 14 2024 |
7710 |
461.25 |
| Mar 14 2024 |
9915 |
446.4 |
| Mar 07 2024 |
5131 |
446.4 |
| Mar 07 2024 |
7717 |
461.25 |
| Mar 07 2024 |
9943 |
446.4 |
| Feb 29 2024 |
5133 |
446.4 |
| Feb 29 2024 |
7717 |
461.25 |
| Feb 29 2024 |
9931 |
446.4 |
| Feb 22 2024 |
5122 |
446.4 |
| Feb 22 2024 |
7718 |
461.25 |
| Feb 22 2024 |
9967 |
446.4 |
| Feb 15 2024 |
5129 |
446.4 |
| Feb 15 2024 |
7746 |
461.25 |
| Feb 15 2024 |
9895 |
446.4 |
| Feb 08 2024 |
5100 |
446.4 |
| Feb 08 2024 |
7797 |
461.25 |
| Feb 08 2024 |
9940 |
446.4 |
| Feb 01 2024 |
5107 |
446.4 |
| Feb 01 2024 |
7843 |
461.25 |
| Feb 01 2024 |
9872 |
446.4 |
| Jan 25 2024 |
5075 |
446.4 |
| Jan 25 2024 |
7871 |
461.25 |
| Jan 25 2024 |
9781 |
446.4 |
| Jan 18 2024 |
5064 |
446.4 |
| Jan 18 2024 |
7833 |
461.25 |
| Jan 18 2024 |
9784 |
446.4 |
| Jan 11 2024 |
5061 |
446.4 |
| Jan 11 2024 |
7797 |
461.25 |
| Jan 11 2024 |
9774 |
446.4 |
| Jan 04 2024 |
5067 |
446.4 |
| Jan 04 2024 |
7801 |
461.25 |
| Jan 04 2024 |
9481 |
446.4 |
| Dec 28 2023 |
5063 |
446.4 |
| Dec 28 2023 |
7786 |
461.25 |
| Dec 28 2023 |
9460 |
446.4 |
| Dec 21 2023 |
5063 |
446.4 |
| Dec 21 2023 |
7786 |
461.25 |
| Dec 21 2023 |
9460 |
446.4 |
| Dec 14 2023 |
5061 |
446.4 |
| Dec 14 2023 |
7788 |
461.25 |
| Dec 14 2023 |
9432 |
446.4 |
| Dec 07 2023 |
5062 |
446.4 |
| Dec 07 2023 |
7762 |
461.25 |
| Dec 07 2023 |
9432 |
446.4 |
| Nov 30 2023 |
5064 |
446.4 |
| Nov 30 2023 |
7453 |
461.25 |
| Nov 30 2023 |
9433 |
446.4 |
| Nov 23 2023 |
5065 |
446.4 |
| Nov 23 2023 |
7460 |
461.25 |
| Nov 23 2023 |
9411 |
446.4 |
| Nov 16 2023 |
5023 |
446.4 |
| Nov 16 2023 |
7412 |
461.25 |
| Nov 16 2023 |
9329 |
446.4 |
| Nov 09 2023 |
5022 |
446.4 |
| Nov 09 2023 |
7297 |
461.25 |
| Nov 09 2023 |
9245 |
446.4 |
| Nov 02 2023 |
5022 |
446.4 |
| Nov 02 2023 |
7230 |
461.25 |
| Nov 02 2023 |
9242 |
446.4 |
| Oct 26 2023 |
5007 |
446.4 |
| Oct 26 2023 |
7224 |
461.25 |
| Oct 26 2023 |
9221 |
446.4 |
| Oct 19 2023 |
4989 |
446.4 |
| Oct 19 2023 |
7206 |
461.25 |
| Oct 19 2023 |
9172 |
446.4 |
| Oct 12 2023 |
4986 |
446.4 |
| Oct 12 2023 |
7237 |
461.25 |
| Oct 12 2023 |
9117 |
446.4 |
| Oct 05 2023 |
4993 |
446.4 |
| Oct 05 2023 |
7240 |
461.25 |
| Oct 05 2023 |
8844 |
446.4 |
| Sep 28 2023 |
4980 |
446.4 |
| Sep 28 2023 |
7263 |
461.25 |
| Sep 28 2023 |
8751 |
446.4 |
| Sep 21 2023 |
4892 |
446.4 |
| Sep 21 2023 |
7185 |
461.25 |
| Sep 21 2023 |
8687 |
446.4 |
| Sep 14 2023 |
4912 |
446.4 |
| Sep 14 2023 |
7209 |
461.25 |
| Sep 14 2023 |
8795 |
446.4 |
| Sep 07 2023 |
5004 |
446.4 |
| Sep 07 2023 |
7134 |
461.25 |
| Sep 07 2023 |
8935 |
446.4 |
| Aug 31 2023 |
4979 |
446.4 |
| Aug 31 2023 |
7155 |
461.25 |
| Aug 31 2023 |
8958 |
446.4 |
| Aug 24 2023 |
4986 |
446.4 |
| Aug 24 2023 |
7291 |
461.25 |
| Aug 24 2023 |
8792 |
446.4 |
| Aug 17 2023 |
5091 |
446.4 |
| Aug 17 2023 |
7351 |
461.25 |
| Aug 17 2023 |
8874 |
446.4 |
| Aug 10 2023 |
5188 |
446.4 |
| Aug 10 2023 |
7356 |
461.25 |
| Aug 10 2023 |
8909 |
446.4 |
| Aug 03 2023 |
5159 |
446.4 |
| Aug 03 2023 |
7352 |
461.25 |
| Aug 03 2023 |
8906 |
446.4 |
| Jul 27 2023 |
5225 |
446.4 |
| Jul 27 2023 |
7343 |
461.25 |
| Jul 27 2023 |
8935 |
446.4 |
| Jul 20 2023 |
5337 |
446.4 |
| Jul 20 2023 |
7360 |
461.25 |
| Jul 20 2023 |
8515 |
446.4 |
| Jul 13 2023 |
5343 |
446.4 |
| Jul 13 2023 |
7421 |
461.25 |
| Jul 13 2023 |
8508 |
446.4 |
| Jul 06 2023 |
5371 |
446.4 |
| Jul 06 2023 |
7509 |
461.25 |
| Jul 06 2023 |
8492 |
446.4 |
| Jun 29 2023 |
5415 |
446.4 |
| Jun 29 2023 |
7547 |
461.25 |
| Jun 29 2023 |
8523 |
446.4 |
| Jun 22 2023 |
7703 |
461.25 |
| Jun 15 2023 |
7488 |
461.25 |
| Jun 08 2023 |
7570 |
461.25 |
| Jun 01 2023 |
7574 |
461.25 |
