| Jun 07 2026 |
433 |
549.41 |
| Jun 07 2026 |
886 |
676.02 |
| Jun 07 2026 |
1007 |
600.51 |
| Jun 02 2026 |
451 |
549.41 |
| Jun 02 2026 |
870 |
676.02 |
| Jun 02 2026 |
1020 |
600.51 |
| May 26 2026 |
837 |
399.7 |
| May 26 2026 |
454 |
549.41 |
| May 26 2026 |
865 |
676.02 |
| May 26 2026 |
1031 |
600.51 |
| May 19 2026 |
841 |
399.7 |
| May 19 2026 |
537 |
549.41 |
| May 19 2026 |
875 |
676.02 |
| May 19 2026 |
1015 |
600.51 |
| May 12 2026 |
827 |
399.7 |
| May 12 2026 |
571 |
549.41 |
| May 12 2026 |
894 |
676.02 |
| May 12 2026 |
1033 |
600.51 |
| May 05 2026 |
828 |
399.7 |
| May 05 2026 |
617 |
549.41 |
| May 05 2026 |
857 |
676.02 |
| May 05 2026 |
1020 |
600.51 |
| Apr 28 2026 |
845 |
399.7 |
| Apr 28 2026 |
648 |
549.41 |
| Apr 28 2026 |
933 |
676.02 |
| Apr 28 2026 |
1105 |
600.51 |
| Apr 21 2026 |
878 |
399.7 |
| Apr 21 2026 |
639 |
549.41 |
| Apr 21 2026 |
953 |
676.02 |
| Apr 21 2026 |
1120 |
600.51 |
| Apr 14 2026 |
881 |
399.7 |
| Apr 14 2026 |
641 |
549.41 |
| Apr 14 2026 |
999 |
676.02 |
| Apr 14 2026 |
1148 |
600.51 |
| Apr 07 2026 |
954 |
399.7 |
| Apr 07 2026 |
613 |
549.41 |
| Apr 07 2026 |
983 |
676.02 |
| Apr 07 2026 |
1179 |
600.51 |
| Mar 31 2026 |
951 |
399.7 |
| Mar 31 2026 |
621 |
549.41 |
| Mar 31 2026 |
982 |
676.02 |
| Mar 31 2026 |
1204 |
600.51 |
| Mar 24 2026 |
952 |
399.7 |
| Mar 24 2026 |
626 |
549.41 |
| Mar 24 2026 |
985 |
676.02 |
| Mar 24 2026 |
1218 |
600.51 |
| Mar 17 2026 |
948 |
399.7 |
| Mar 17 2026 |
634 |
549.41 |
| Mar 17 2026 |
980 |
676.02 |
| Mar 17 2026 |
1221 |
600.51 |
| Mar 10 2026 |
955 |
399.7 |
| Mar 10 2026 |
641 |
549.41 |
| Mar 10 2026 |
972 |
676.02 |
| Mar 10 2026 |
1239 |
600.51 |
| Mar 03 2026 |
957 |
399.7 |
| Mar 03 2026 |
639 |
549.41 |
| Mar 03 2026 |
978 |
676.02 |
| Mar 03 2026 |
1251 |
600.51 |
| Feb 24 2026 |
963 |
399.7 |
| Feb 24 2026 |
625 |
549.41 |
| Feb 24 2026 |
985 |
676.02 |
| Feb 24 2026 |
1216 |
600.51 |
| Feb 17 2026 |
970 |
399.7 |
| Feb 17 2026 |
604 |
549.41 |
| Feb 17 2026 |
989 |
676.02 |
| Feb 17 2026 |
1241 |
600.51 |
| Feb 10 2026 |
970 |
399.7 |
| Feb 10 2026 |
607 |
549.41 |
| Feb 10 2026 |
1003 |
676.02 |
| Feb 10 2026 |
1269 |
600.51 |
| Feb 03 2026 |
970 |
399.7 |
| Feb 03 2026 |
607 |
549.41 |
| Feb 03 2026 |
1003 |
676.02 |
| Feb 03 2026 |
1271 |
600.51 |
| Jan 27 2026 |
968 |
399.7 |
| Jan 27 2026 |
603 |
549.41 |
| Jan 27 2026 |
997 |
676.02 |
| Jan 27 2026 |
1280 |
600.51 |
| Jan 20 2026 |
968 |
399.7 |
| Jan 20 2026 |
603 |
549.41 |
| Jan 20 2026 |
1003 |
676.02 |
| Jan 20 2026 |
1286 |
600.51 |
| Jan 13 2026 |
968 |
399.7 |
| Jan 13 2026 |
603 |
549.41 |
| Jan 13 2026 |
1010 |
676.02 |
| Jan 13 2026 |
1287 |
600.51 |
| Jan 06 2026 |
968 |
399.7 |
| Jan 06 2026 |
603 |
549.41 |
| Jan 06 2026 |
1009 |
676.02 |
| Jan 06 2026 |
1286 |
600.51 |
| Dec 30 2025 |
968 |
399.7 |
| Dec 30 2025 |
603 |
549.41 |
| Dec 30 2025 |
1008 |
676.02 |
| Dec 30 2025 |
1287 |
600.51 |
| Dec 23 2025 |
968 |
399.7 |
| Dec 23 2025 |
605 |
549.41 |
| Dec 23 2025 |
1009 |
676.02 |
| Dec 23 2025 |
1281 |
600.51 |
| Dec 16 2025 |
968 |
399.7 |
| Dec 16 2025 |
604 |
549.41 |
| Dec 16 2025 |
1010 |
676.02 |
| Dec 16 2025 |
1287 |
600.51 |
| Dec 09 2025 |
920 |
399.7 |
| Dec 09 2025 |
604 |
549.41 |
| Dec 09 2025 |
1010 |
676.02 |
| Dec 09 2025 |
1287 |
600.51 |
| Dec 02 2025 |
895 |
399.7 |
| Dec 02 2025 |
604 |
549.41 |
| Dec 02 2025 |
1009 |
676.02 |
| Dec 02 2025 |
1287 |
600.51 |
| Nov 25 2025 |
851 |
399.7 |
| Nov 25 2025 |
604 |
549.41 |
| Nov 25 2025 |
1010 |
676.02 |
| Nov 25 2025 |
1287 |
600.51 |
| Nov 18 2025 |
853 |
399.7 |
| Nov 18 2025 |
604 |
549.41 |
| Nov 18 2025 |
1010 |
676.02 |
| Nov 18 2025 |
1287 |
600.51 |
| Nov 11 2025 |
822 |
399.7 |
| Nov 11 2025 |
604 |
549.41 |
| Nov 11 2025 |
1009 |
676.02 |
| Nov 11 2025 |
1287 |
600.51 |
| Nov 04 2025 |
825 |
399.7 |
| Nov 04 2025 |
604 |
549.41 |
| Nov 04 2025 |
1009 |
676.02 |
| Nov 04 2025 |
1287 |
600.51 |
| Oct 28 2025 |
835 |
399.7 |
| Oct 28 2025 |
604 |
549.41 |
| Oct 28 2025 |
1008 |
676.02 |
| Oct 28 2025 |
1289 |
600.51 |
| Oct 21 2025 |
841 |
399.7 |
| Oct 21 2025 |
605 |
549.41 |
| Oct 21 2025 |
1008 |
676.02 |
| Oct 21 2025 |
1291 |
600.51 |
| Oct 14 2025 |
851 |
399.7 |
| Oct 14 2025 |
605 |
549.41 |
| Oct 14 2025 |
1009 |
676.02 |
| Oct 14 2025 |
1291 |
600.51 |
| Oct 07 2025 |
847 |
399.7 |
| Oct 07 2025 |
608 |
549.41 |
| Oct 07 2025 |
1098 |
676.02 |
| Oct 07 2025 |
1291 |
600.51 |
| Sep 30 2025 |
876 |
399.7 |
| Sep 30 2025 |
606 |
549.41 |
| Sep 30 2025 |
1100 |
676.02 |
| Sep 30 2025 |
1291 |
600.51 |
| Sep 23 2025 |
886 |
399.7 |
| Sep 23 2025 |
606 |
549.41 |
| Sep 23 2025 |
1098 |
676.02 |
| Sep 23 2025 |
1292 |
600.51 |
| Sep 16 2025 |
870 |
399.7 |
| Sep 16 2025 |
601 |
549.41 |
| Sep 16 2025 |
1064 |
676.02 |
| Sep 16 2025 |
1291 |
600.51 |
| Sep 09 2025 |
893 |
399.7 |
| Sep 09 2025 |
559 |
549.41 |
| Sep 09 2025 |
1069 |
676.02 |
| Sep 09 2025 |
1292 |
600.51 |
| Sep 02 2025 |
687 |
399.7 |
| Sep 02 2025 |
567 |
549.41 |
| Sep 02 2025 |
1066 |
676.02 |
| Sep 02 2025 |
1274 |
600.51 |
| Aug 26 2025 |
687 |
399.7 |
| Aug 26 2025 |
585 |
549.41 |
| Aug 26 2025 |
1081 |
676.02 |
| Aug 26 2025 |
1313 |
600.51 |
| Aug 19 2025 |
698 |
399.7 |
| Aug 19 2025 |
579 |
549.41 |
| Aug 19 2025 |
1085 |
676.02 |
| Aug 19 2025 |
1303 |
600.51 |
| Aug 12 2025 |
786 |
399.7 |
| Aug 12 2025 |
575 |
549.41 |
| Aug 12 2025 |
1941 |
676.02 |
| Aug 12 2025 |
1304 |
600.51 |
| Aug 05 2025 |
791 |
399.7 |
| Aug 05 2025 |
556 |
549.41 |
| Aug 05 2025 |
1936 |
676.02 |
| Aug 05 2025 |
1297 |
600.51 |
| Jul 29 2025 |
799 |
399.7 |
| Jul 29 2025 |
567 |
549.41 |
| Jul 29 2025 |
1981 |
676.02 |
| Jul 29 2025 |
1273 |
600.51 |
| Jul 22 2025 |
791 |
399.7 |
| Jul 15 2025 |
792 |
399.7 |
| Jul 08 2025 |
795 |
399.7 |
| Jul 01 2025 |
766 |
399.7 |
| Jun 24 2025 |
754 |
399.7 |
| Jun 17 2025 |
755 |
399.7 |
| Sep 04 2024 |
65 |
373.33 |
| Aug 28 2024 |
61 |
373.33 |
| Aug 21 2024 |
64 |
373.33 |
| Aug 14 2024 |
64 |
373.33 |
| Aug 07 2024 |
66 |
373.33 |
| Jul 31 2024 |
66 |
373.33 |
| Jul 24 2024 |
64 |
373.33 |
| Jul 17 2024 |
62 |
373.33 |
| Jul 10 2024 |
70 |
373.33 |
| Jul 03 2024 |
70 |
373.33 |
| Jun 26 2024 |
71 |
373.33 |
| Jun 19 2024 |
78 |
373.33 |
| Jun 12 2024 |
101 |
410.67 |
| Jun 12 2024 |
109 |
392 |
| Jun 05 2024 |
98 |
410.67 |
| Jun 05 2024 |
113 |
392 |
| May 29 2024 |
99 |
410.67 |
| May 29 2024 |
109 |
392 |
| May 22 2024 |
103 |
410.67 |
| May 22 2024 |
123 |
392 |
| May 15 2024 |
110 |
410.67 |
| May 15 2024 |
123 |
392 |
| May 08 2024 |
109 |
410.67 |
| May 08 2024 |
132 |
392 |
| May 01 2024 |
116 |
410.67 |
| May 01 2024 |
121 |
392 |
| Apr 24 2024 |
140 |
410.67 |
| Apr 24 2024 |
145 |
392 |
| Apr 17 2024 |
143 |
410.67 |
| Apr 17 2024 |
152 |
392 |
| Apr 10 2024 |
146 |
410.67 |
| Apr 10 2024 |
153 |
392 |
| Apr 03 2024 |
141 |
410.67 |
| Apr 03 2024 |
151 |
392 |
| Mar 27 2024 |
140 |
410.67 |
| Mar 27 2024 |
154 |
392 |
| Mar 21 2024 |
140 |
410.67 |
| Mar 21 2024 |
151 |
392 |
| Mar 14 2024 |
140 |
410.67 |
| Mar 14 2024 |
150 |
392 |
| Mar 07 2024 |
140 |
410.67 |
| Mar 07 2024 |
150 |
392 |
| Feb 29 2024 |
140 |
410.67 |
| Feb 29 2024 |
142 |
392 |
| Feb 22 2024 |
143 |
410.67 |
| Feb 22 2024 |
143 |
392 |
| Feb 15 2024 |
144 |
410.67 |
| Feb 15 2024 |
142 |
392 |
| Feb 08 2024 |
145 |
410.67 |
| Feb 08 2024 |
144 |
392 |
| Feb 01 2024 |
143 |
410.67 |
| Feb 01 2024 |
144 |
392 |
| Jan 25 2024 |
142 |
410.67 |
| Jan 25 2024 |
145 |
392 |
| Jan 18 2024 |
141 |
410.67 |
| Jan 18 2024 |
144 |
392 |
| Jan 11 2024 |
142 |
410.67 |
| Jan 11 2024 |
144 |
392 |
| Jan 04 2024 |
142 |
410.67 |
| Jan 04 2024 |
140 |
392 |
| Dec 28 2023 |
142 |
410.67 |
| Dec 28 2023 |
140 |
392 |
| Dec 21 2023 |
142 |
410.67 |
| Dec 21 2023 |
140 |
392 |
| Dec 14 2023 |
142 |
410.67 |
| Dec 14 2023 |
140 |
392 |
| Dec 07 2023 |
142 |
410.67 |
| Dec 07 2023 |
140 |
392 |
| Nov 30 2023 |
142 |
410.67 |
| Nov 30 2023 |
141 |
392 |
| Nov 23 2023 |
142 |
410.67 |
| Nov 23 2023 |
129 |
392 |
| Nov 16 2023 |
142 |
410.67 |
| Nov 16 2023 |
123 |
392 |
| Nov 09 2023 |
142 |
410.67 |
| Nov 09 2023 |
120 |
392 |
| Nov 02 2023 |
142 |
410.67 |
| Nov 02 2023 |
120 |
392 |
| Oct 26 2023 |
142 |
410.67 |
| Oct 26 2023 |
123 |
392 |
| Oct 19 2023 |
142 |
410.67 |
| Oct 19 2023 |
178 |
410.67 |
| Oct 12 2023 |
142 |
410.67 |
| Oct 12 2023 |
178 |
410.67 |
| Oct 05 2023 |
141 |
410.67 |
| Oct 05 2023 |
178 |
410.67 |
| Sep 28 2023 |
141 |
410.67 |
| Sep 28 2023 |
177 |
410.67 |
| Sep 21 2023 |
141 |
410.67 |
| Sep 21 2023 |
181 |
410.67 |
| Sep 14 2023 |
142 |
410.67 |
| Sep 14 2023 |
187 |
410.67 |
| Sep 07 2023 |
145 |
410.67 |
| Sep 07 2023 |
191 |
410.67 |
| Aug 31 2023 |
143 |
410.67 |
| Aug 31 2023 |
190 |
410.67 |
| Aug 24 2023 |
147 |
410.67 |
| Aug 24 2023 |
201 |
410.67 |
| Aug 17 2023 |
157 |
410.67 |
| Aug 17 2023 |
211 |
410.67 |
| Aug 10 2023 |
169 |
410.67 |
| Aug 10 2023 |
223 |
410.67 |
| Aug 03 2023 |
168 |
410.67 |
| Aug 03 2023 |
225 |
410.67 |
| Jul 27 2023 |
167 |
410.67 |
| Jul 27 2023 |
229 |
410.67 |
| Jul 20 2023 |
161 |
410.67 |
| Jul 20 2023 |
184 |
410.67 |
| Jul 13 2023 |
174 |
410.67 |
| Jul 13 2023 |
192 |
410.67 |
| Jul 06 2023 |
170 |
410.67 |
| Jul 06 2023 |
188 |
410.67 |
| Jun 29 2023 |
173 |
410.67 |
| Jun 29 2023 |
188 |
410.67 |
