| Jun 06 2026 |
8249 |
376.8 |
| Jun 02 2026 |
8208 |
376.8 |
| May 26 2026 |
445 |
366.24 |
| May 19 2026 |
490 |
366.24 |
| May 12 2026 |
455 |
366.24 |
| May 05 2026 |
450 |
366.24 |
| Apr 28 2026 |
476 |
366.24 |
| Apr 21 2026 |
481 |
366.24 |
| Apr 14 2026 |
481 |
366.24 |
| Apr 07 2026 |
631 |
374.06 |
| Mar 31 2026 |
620 |
374.06 |
| Mar 31 2026 |
8185 |
397.25 |
| Mar 24 2026 |
619 |
374.06 |
| Mar 24 2026 |
8184 |
397.25 |
| Mar 17 2026 |
717 |
374.06 |
| Mar 17 2026 |
8344 |
397.25 |
| Mar 10 2026 |
740 |
374.06 |
| Mar 10 2026 |
8225 |
397.25 |
| Mar 03 2026 |
756 |
374.06 |
| Mar 03 2026 |
8073 |
397.25 |
| Feb 24 2026 |
798 |
374.06 |
| Feb 24 2026 |
8143 |
397.25 |
| Feb 17 2026 |
821 |
374.06 |
| Feb 17 2026 |
8148 |
397.25 |
| Feb 10 2026 |
821 |
374.06 |
| Feb 10 2026 |
8030 |
397.25 |
| Feb 03 2026 |
821 |
374.06 |
| Feb 03 2026 |
8028 |
397.25 |
| Jan 27 2026 |
814 |
374.06 |
| Jan 27 2026 |
8006 |
397.25 |
| Jan 20 2026 |
814 |
374.06 |
| Jan 20 2026 |
8062 |
397.25 |
| Jan 13 2026 |
814 |
374.06 |
| Jan 13 2026 |
8048 |
397.25 |
| Jan 06 2026 |
814 |
374.06 |
| Jan 06 2026 |
8056 |
397.25 |
| Dec 30 2025 |
814 |
374.06 |
| Dec 30 2025 |
8061 |
397.25 |
| Dec 23 2025 |
814 |
374.06 |
| Dec 23 2025 |
8051 |
397.25 |
| Dec 16 2025 |
814 |
374.06 |
| Dec 16 2025 |
8059 |
397.25 |
| Dec 09 2025 |
731 |
374.06 |
| Dec 09 2025 |
8053 |
397.25 |
| Dec 02 2025 |
688 |
374.06 |
| Dec 02 2025 |
8028 |
397.25 |
| Nov 25 2025 |
652 |
374.06 |
| Nov 25 2025 |
8021 |
397.25 |
| Nov 18 2025 |
652 |
374.06 |
| Nov 18 2025 |
8019 |
397.25 |
| Nov 11 2025 |
351 |
356.25 |
| Nov 11 2025 |
8006 |
397.25 |
| Nov 04 2025 |
353 |
356.25 |
| Nov 04 2025 |
8004 |
397.25 |
| Oct 28 2025 |
359 |
356.25 |
| Oct 28 2025 |
7953 |
397.25 |
| Oct 21 2025 |
396 |
356.25 |
| Oct 21 2025 |
8086 |
397.25 |
| Oct 14 2025 |
410 |
356.25 |
| Oct 14 2025 |
8219 |
397.25 |
| Oct 07 2025 |
429 |
356.25 |
| Oct 07 2025 |
8311 |
397.25 |
| Sep 30 2025 |
467 |
356.25 |
| Sep 30 2025 |
8403 |
397.25 |
| Sep 23 2025 |
491 |
356.25 |
| Sep 23 2025 |
8428 |
397.25 |
| Sep 16 2025 |
474 |
356.25 |
| Sep 16 2025 |
8132 |
397.25 |
| Sep 09 2025 |
483 |
356.25 |
| Sep 09 2025 |
8131 |
397.25 |
| Sep 02 2025 |
11327 |
371.32 |
| Sep 02 2025 |
8278 |
397.25 |
| Aug 26 2025 |
11325 |
371.32 |
| Aug 26 2025 |
7985 |
397.25 |
| Aug 19 2025 |
656 |
388.41 |
| Aug 19 2025 |
8194 |
397.25 |
| Aug 12 2025 |
735 |
388.41 |
| Aug 12 2025 |
8251 |
397.25 |
| Aug 05 2025 |
743 |
388.41 |
| Aug 05 2025 |
7760 |
397.25 |
| Jul 29 2025 |
757 |
388.41 |
| Jul 29 2025 |
7851 |
397.25 |
| Jul 22 2025 |
725 |
388.41 |
| Jul 22 2025 |
7888 |
397.25 |
| Jul 15 2025 |
746 |
388.41 |
| Jul 15 2025 |
8188 |
397.25 |
| Jul 08 2025 |
757 |
388.41 |
| Jul 08 2025 |
8427 |
397.25 |
| Jul 01 2025 |
707 |
388.41 |
| Jul 01 2025 |
8193 |
397.25 |
| Jun 24 2025 |
886 |
388.41 |
| Jun 24 2025 |
8102 |
397.25 |
| Jun 17 2025 |
935 |
388.41 |
| Jun 17 2025 |
8318 |
397.25 |
| Jun 10 2025 |
15275 |
410.05 |
| Jun 10 2025 |
8395 |
397.25 |
| Jun 03 2025 |
15275 |
410.05 |
| Jun 03 2025 |
8389 |
397.25 |
| May 27 2025 |
17309 |
410.05 |
| May 27 2025 |
8422 |
397.25 |
| May 20 2025 |
16120 |
422.6 |
| May 20 2025 |
8660 |
397.25 |
| May 13 2025 |
15667 |
422.6 |
| May 13 2025 |
8812 |
397.25 |
| May 06 2025 |
15633 |
422.6 |
| May 06 2025 |
8938 |
397.25 |
| Apr 29 2025 |
14202 |
422.6 |
| Apr 29 2025 |
8987 |
397.25 |
| Apr 22 2025 |
14733 |
422.6 |
| Apr 22 2025 |
9232 |
397.25 |
| Apr 15 2025 |
16355 |
422.6 |
| Apr 15 2025 |
9146 |
397.25 |
| Apr 08 2025 |
16177 |
422.6 |
| Apr 01 2025 |
15952 |
422.6 |
| Mar 25 2025 |
15654 |
422.6 |
| Mar 18 2025 |
15487 |
422.6 |
| Mar 11 2025 |
16365 |
422.6 |
| Mar 04 2025 |
14406 |
422.6 |
| Feb 25 2025 |
14443 |
422.6 |
| Feb 18 2025 |
14008 |
422.6 |
| Feb 11 2025 |
13192 |
422.6 |
| Feb 04 2025 |
11649 |
422.6 |
| Jan 29 2025 |
11624 |
422.6 |
