| Mar 31 2026 |
4930 |
276.79 |
| Mar 24 2026 |
4876 |
276.79 |
| Mar 17 2026 |
4953 |
276.79 |
| Mar 10 2026 |
4907 |
276.79 |
| Mar 03 2026 |
4813 |
276.79 |
| Feb 24 2026 |
4849 |
276.79 |
| Feb 17 2026 |
4826 |
276.79 |
| Feb 10 2026 |
4721 |
276.79 |
| Feb 03 2026 |
4721 |
276.79 |
| Jan 27 2026 |
4692 |
276.79 |
| Jan 20 2026 |
4703 |
276.79 |
| Jan 13 2026 |
4682 |
276.79 |
| Jan 06 2026 |
4688 |
276.79 |
| Dec 30 2025 |
4686 |
276.79 |
| Dec 23 2025 |
4676 |
276.79 |
| Dec 16 2025 |
4685 |
276.79 |
| Dec 09 2025 |
4679 |
276.79 |
| Dec 02 2025 |
4640 |
276.79 |
| Nov 25 2025 |
4693 |
276.79 |
| Nov 18 2025 |
4699 |
276.79 |
| Nov 11 2025 |
4685 |
276.79 |
| Nov 04 2025 |
4702 |
276.79 |
| Oct 28 2025 |
4681 |
276.79 |
| Oct 21 2025 |
4667 |
276.79 |
| Oct 14 2025 |
4742 |
276.79 |
| Oct 07 2025 |
4799 |
276.79 |
| Sep 30 2025 |
4885 |
276.79 |
| Sep 23 2025 |
4957 |
276.79 |
| Sep 16 2025 |
4931 |
276.79 |
| Sep 09 2025 |
4961 |
276.79 |
| Sep 02 2025 |
5078 |
276.79 |
| Aug 26 2025 |
4722 |
276.79 |
| Aug 19 2025 |
4721 |
276.79 |
| Aug 12 2025 |
4699 |
276.79 |
| Aug 05 2025 |
4247 |
276.79 |
| Jul 29 2025 |
4304 |
276.79 |
| Jul 22 2025 |
4345 |
276.79 |
| Jul 15 2025 |
4625 |
276.79 |
| Jul 08 2025 |
4805 |
276.79 |
| Jul 01 2025 |
4821 |
276.79 |
| Jun 24 2025 |
4804 |
276.79 |
| Jun 17 2025 |
4949 |
276.79 |
| Jun 10 2025 |
4957 |
276.79 |
| Jun 03 2025 |
4889 |
276.79 |
| May 27 2025 |
4920 |
276.79 |
| May 20 2025 |
5133 |
276.79 |
| May 13 2025 |
5215 |
276.79 |
| May 06 2025 |
5274 |
276.79 |
| Apr 29 2025 |
5313 |
276.79 |
| Apr 22 2025 |
5479 |
276.79 |
| Apr 15 2025 |
5459 |
276.79 |
