| Jun 07 2026 |
1273 |
429.41 |
| Jun 02 2026 |
1261 |
429.41 |
| May 26 2026 |
1262 |
429.41 |
| May 19 2026 |
1279 |
429.41 |
| May 12 2026 |
1286 |
429.41 |
| May 05 2026 |
1276 |
429.41 |
| Apr 28 2026 |
1264 |
429.41 |
| Apr 21 2026 |
1295 |
429.41 |
| Apr 14 2026 |
1301 |
429.41 |
| Apr 07 2026 |
1306 |
429.41 |
| Mar 31 2026 |
1286 |
429.41 |
| Mar 24 2026 |
1267 |
429.41 |
| Mar 17 2026 |
1298 |
429.41 |
| Mar 10 2026 |
1274 |
429.41 |
| Mar 03 2026 |
1245 |
429.41 |
| Feb 24 2026 |
1250 |
429.41 |
| Feb 17 2026 |
1240 |
429.41 |
| Feb 10 2026 |
1180 |
429.41 |
| Feb 03 2026 |
1181 |
429.41 |
| Jan 27 2026 |
1162 |
429.41 |
| Jan 20 2026 |
1167 |
429.41 |
| Jan 13 2026 |
1168 |
429.41 |
| Jan 06 2026 |
1169 |
429.41 |
| Dec 30 2025 |
1169 |
429.41 |
| Dec 23 2025 |
1167 |
429.41 |
| Dec 16 2025 |
1168 |
429.41 |
| Dec 09 2025 |
1168 |
429.41 |
| Dec 02 2025 |
1161 |
429.41 |
| Nov 25 2025 |
1160 |
429.41 |
| Nov 18 2025 |
1160 |
429.41 |
| Nov 11 2025 |
1164 |
429.41 |
| Nov 04 2025 |
1173 |
429.41 |
| Oct 28 2025 |
1173 |
429.41 |
| Oct 21 2025 |
1177 |
429.41 |
| Oct 14 2025 |
1196 |
429.41 |
| Oct 07 2025 |
1203 |
429.41 |
| Sep 30 2025 |
1220 |
429.41 |
| Sep 02 2025 |
1557 |
515.23 |
| Aug 26 2025 |
1494 |
515.23 |
| Aug 19 2025 |
1565 |
515.23 |
| Aug 12 2025 |
1597 |
515.23 |
| Aug 05 2025 |
1476 |
515.23 |
| Jul 29 2025 |
1493 |
515.23 |
| Jul 22 2025 |
1502 |
515.23 |
| Jul 15 2025 |
1552 |
515.23 |
| Jul 08 2025 |
1603 |
515.23 |
| Jul 01 2025 |
1554 |
515.23 |
| Jun 24 2025 |
1521 |
515.23 |
| Jun 17 2025 |
2314 |
595.95 |
| Jun 10 2025 |
2321 |
595.95 |
| Jun 03 2025 |
2331 |
595.95 |
| May 27 2025 |
2330 |
595.95 |
| May 20 2025 |
2366 |
595.95 |
| May 13 2025 |
2382 |
595.95 |
| May 06 2025 |
2396 |
595.95 |
| Apr 29 2025 |
2358 |
595.95 |
| Apr 22 2025 |
2418 |
595.95 |
| Apr 15 2025 |
2414 |
595.95 |
| Apr 08 2025 |
2368 |
595.95 |
| Apr 01 2025 |
2333 |
595.95 |
| Mar 25 2025 |
2286 |
595.95 |
| Mar 18 2025 |
2318 |
595.95 |
| Mar 11 2025 |
2307 |
595.95 |
| Mar 04 2025 |
2220 |
595.95 |
| Feb 25 2025 |
2230 |
595.95 |
| Feb 18 2025 |
2209 |
595.95 |
| Feb 11 2025 |
2156 |
595.95 |
| Feb 04 2025 |
2140 |
595.95 |
| Jan 29 2025 |
2150 |
595.95 |
| Jan 22 2025 |
2142 |
595.95 |
| Jan 15 2025 |
2145 |
595.95 |
| Jan 08 2025 |
2136 |
595.95 |
| Jan 01 2025 |
1937 |
595.95 |
| Dec 25 2024 |
1937 |
595.95 |
| Dec 18 2024 |
1935 |
595.95 |
| Dec 11 2024 |
1935 |
595.95 |
| Dec 04 2024 |
1936 |
595.95 |
| Nov 27 2024 |
1938 |
595.95 |
| Nov 20 2024 |
1948 |
595.95 |
| Nov 13 2024 |
1969 |
595.95 |
| Nov 06 2024 |
2090 |
595.95 |
| Oct 30 2024 |
2097 |
595.95 |
| Oct 23 2024 |
2107 |
595.95 |
| Oct 16 2024 |
1592 |
567.3 |
| Oct 09 2024 |
1501 |
567.3 |
| Oct 02 2024 |
449 |
556.72 |
| Sep 25 2024 |
486 |
556.72 |
| Sep 18 2024 |
595 |
570.56 |
| Sep 11 2024 |
641 |
570.56 |
| Sep 04 2024 |
582 |
546.33 |
| Aug 28 2024 |
635 |
546.33 |
| Aug 21 2024 |
696 |
546.33 |
| Aug 14 2024 |
776 |
546.33 |
| Aug 07 2024 |
581 |
513.75 |
| Jul 31 2024 |
581 |
513.75 |
| Jul 24 2024 |
550 |
513.75 |
| Jul 17 2024 |
544 |
513.75 |
| Jul 10 2024 |
524 |
513.75 |
| Jul 03 2024 |
512 |
513.75 |
| Jun 26 2024 |
511 |
513.75 |
| Jun 19 2024 |
524 |
513.75 |
| Jun 12 2024 |
519 |
513.75 |
| Jun 05 2024 |
509 |
513.75 |
| May 29 2024 |
497 |
513.75 |
| May 22 2024 |
468 |
513.75 |
| May 15 2024 |
478 |
513.75 |
| May 08 2024 |
470 |
513.75 |
| May 01 2024 |
469 |
513.75 |
| Apr 24 2024 |
611 |
513.75 |
| Apr 17 2024 |
640 |
513.75 |
| Apr 10 2024 |
642 |
513.75 |
| Apr 03 2024 |
630 |
513.75 |
| Mar 27 2024 |
628 |
513.75 |
| Mar 21 2024 |
627 |
513.75 |
| Mar 14 2024 |
619 |
513.75 |
| Mar 07 2024 |
624 |
513.75 |
| Feb 29 2024 |
624 |
513.75 |
| Feb 22 2024 |
623 |
513.75 |
| Feb 15 2024 |
624 |
513.75 |
| Feb 08 2024 |
625 |
513.75 |
| Feb 01 2024 |
626 |
513.75 |
| Jan 25 2024 |
626 |
513.75 |
| Jan 18 2024 |
627 |
513.75 |
| Jan 11 2024 |
627 |
513.75 |
| Jan 04 2024 |
627 |
513.75 |
| Dec 28 2023 |
626 |
513.75 |
| Dec 21 2023 |
626 |
513.75 |
| Dec 14 2023 |
626 |
513.75 |
| Dec 07 2023 |
626 |
513.75 |
| Nov 30 2023 |
456 |
513.75 |
| Nov 23 2023 |
382 |
513.75 |
| Nov 16 2023 |
347 |
513.75 |
| Nov 09 2023 |
334 |
513.75 |
| Nov 02 2023 |
331 |
513.75 |
| Oct 26 2023 |
467 |
510 |
| Oct 19 2023 |
467 |
510 |
| Oct 12 2023 |
463 |
510 |
| Oct 05 2023 |
464 |
510 |
| Sep 28 2023 |
481 |
510 |
