| Jun 06 2026 |
431 |
245.85 |
| Jun 06 2026 |
468 |
245.85 |
| Jun 02 2026 |
433 |
245.85 |
| Jun 02 2026 |
468 |
245.85 |
| May 26 2026 |
453 |
245.85 |
| May 26 2026 |
487 |
245.85 |
| May 19 2026 |
443 |
245.85 |
| May 19 2026 |
473 |
245.85 |
| May 12 2026 |
443 |
245.85 |
| May 12 2026 |
477 |
245.85 |
| May 05 2026 |
442 |
245.85 |
| May 05 2026 |
477 |
245.85 |
| Apr 28 2026 |
447 |
245.85 |
| Apr 28 2026 |
494 |
245.85 |
| Apr 21 2026 |
455 |
245.85 |
| Apr 21 2026 |
539 |
245.85 |
| Apr 14 2026 |
205 |
244.47 |
| Apr 14 2026 |
251 |
244.47 |
| Apr 07 2026 |
203 |
244.47 |
| Apr 07 2026 |
222 |
244.47 |
| Mar 31 2026 |
204 |
244.47 |
| Mar 31 2026 |
220 |
244.47 |
| Mar 24 2026 |
230 |
248.1 |
| Mar 24 2026 |
235 |
248.1 |
| Mar 17 2026 |
227 |
248.1 |
| Mar 17 2026 |
234 |
248.1 |
| Mar 10 2026 |
227 |
248.1 |
| Mar 10 2026 |
233 |
248.1 |
| Mar 03 2026 |
230 |
248.1 |
| Mar 03 2026 |
236 |
248.1 |
| Feb 24 2026 |
234 |
248.1 |
| Feb 24 2026 |
238 |
248.1 |
| Feb 17 2026 |
227 |
248.1 |
| Feb 17 2026 |
235 |
248.1 |
| May 01 2013 |
8626 |
364.99 |
| May 01 2013 |
12963 |
364.99 |
| Apr 24 2013 |
8436 |
364.99 |
| Apr 24 2013 |
12946 |
364.99 |
| Apr 17 2013 |
2846 |
258.66 |
| Apr 17 2013 |
4877 |
315.59 |
| Apr 17 2013 |
5969 |
296.61 |
| Apr 10 2013 |
2846 |
258.66 |
| Apr 10 2013 |
4932 |
315.59 |
| Apr 10 2013 |
6019 |
296.61 |
| Apr 03 2013 |
4937 |
315.59 |
| Apr 03 2013 |
2838 |
258.66 |
| Apr 03 2013 |
6061 |
296.61 |
| Mar 27 2013 |
2888 |
258.66 |
| Mar 27 2013 |
5062 |
315.59 |
| Mar 27 2013 |
6126 |
296.61 |
| Mar 20 2013 |
2863 |
258.66 |
| Mar 20 2013 |
5059 |
315.59 |
| Mar 20 2013 |
6134 |
296.61 |
| Mar 13 2013 |
7437 |
311.81 |
| Oct 19 2012 |
2311 |
258.66 |
| Oct 19 2012 |
4685 |
315.59 |
| Oct 19 2012 |
7735 |
327.23 |
| Sep 23 2012 |
4672 |
315.59 |
| Sep 23 2012 |
2316 |
258.66 |
| Sep 23 2012 |
7708 |
327.23 |
| Aug 31 2012 |
2257 |
258.66 |
| Aug 31 2012 |
4556 |
315.59 |
| Aug 31 2012 |
7599 |
327.23 |
| Aug 24 2012 |
4530 |
315.59 |
| Aug 24 2012 |
2239 |
258.66 |
| Aug 24 2012 |
7554 |
327.23 |
| Aug 10 2012 |
2223 |
258.66 |
| Aug 10 2012 |
4452 |
315.59 |
| Aug 10 2012 |
7430 |
327.23 |
| Aug 03 2012 |
4395 |
315.59 |
| Aug 03 2012 |
2204 |
258.66 |
| Aug 03 2012 |
7375 |
327.23 |
| Jul 27 2012 |
4358 |
315.59 |
| Jul 27 2012 |
2172 |
258.66 |
| Jul 27 2012 |
7299 |
327.23 |
| Jul 06 2012 |
2141 |
258.66 |
| Jul 06 2012 |
4250 |
315.59 |
| Jul 06 2012 |
7202 |
327.23 |
| Jun 22 2012 |
2038 |
258.66 |
| Jun 22 2012 |
4248 |
315.59 |
| Jun 22 2012 |
6938 |
327.23 |
| Jun 15 2012 |
2068 |
258.66 |
| Jun 15 2012 |
4195 |
315.59 |
| Jun 15 2012 |
7354 |
327.23 |
| Jun 08 2012 |
2068 |
258.66 |
| Jun 08 2012 |
4142 |
315.59 |
| Jun 08 2012 |
7307 |
327.23 |
| Jun 01 2012 |
2011 |
258.66 |
| Jun 01 2012 |
439 |
183.25 |
| Jun 01 2012 |
2630 |
275.79 |
| Jun 01 2012 |
5437 |
302.28 |
| May 25 2012 |
1740 |
258.66 |
| May 25 2012 |
437 |
183.25 |
| May 25 2012 |
2492 |
275.79 |
| May 25 2012 |
5081 |
302.28 |
| May 18 2012 |
533 |
183.25 |
| May 18 2012 |
1798 |
258.66 |
| May 18 2012 |
2582 |
275.79 |
| May 18 2012 |
5178 |
302.28 |
| May 11 2012 |
532 |
183.25 |
| May 11 2012 |
1791 |
258.66 |
| May 11 2012 |
2571 |
275.79 |
| May 11 2012 |
5228 |
302.28 |
| May 04 2012 |
1365 |
231.19 |
| May 04 2012 |
1699 |
258.66 |
| May 04 2012 |
499 |
183.25 |
| May 04 2012 |
4695 |
294.46 |
| Apr 27 2012 |
464 |
183.25 |
| Apr 27 2012 |
666 |
196.19 |
| Apr 27 2012 |
5466 |
307.28 |
| Apr 13 2012 |
598 |
196.19 |
| Apr 13 2012 |
400 |
183.25 |
| Apr 13 2012 |
5140 |
307.28 |
| Apr 06 2012 |
546 |
196.19 |
| Apr 06 2012 |
389 |
183.25 |
| Apr 06 2012 |
5095 |
307.28 |
| Mar 27 2012 |
534 |
196.19 |
| Mar 27 2012 |
406 |
183.25 |
| Mar 27 2012 |
5014 |
307.28 |
| Sep 23 2011 |
1604 |
247.66 |
| Sep 23 2011 |
654 |
196.19 |
| Sep 23 2011 |
1100 |
209.03 |
| Sep 16 2011 |
1602 |
247.66 |
| Sep 16 2011 |
655 |
196.19 |
| Sep 16 2011 |
1110 |
209.03 |
| Sep 10 2011 |
1574 |
247.66 |
| Sep 10 2011 |
650 |
196.19 |
| Sep 10 2011 |
1101 |
209.03 |
| Sep 02 2011 |
643 |
196.19 |
| Sep 02 2011 |
1573 |
247.66 |
| Sep 02 2011 |
1090 |
209.03 |
| Aug 26 2011 |
1579 |
247.66 |
| Aug 26 2011 |
647 |
196.19 |
| Aug 26 2011 |
1090 |
209.03 |
| Aug 19 2011 |
1516 |
247.66 |
| Aug 19 2011 |
1867 |
247.66 |
| Aug 12 2011 |
1489 |
247.66 |
| Aug 12 2011 |
1857 |
247.66 |
| Aug 05 2011 |
1491 |
247.66 |
| Aug 05 2011 |
1856 |
247.66 |
| Jul 29 2011 |
1500 |
247.66 |
| Jul 29 2011 |
1848 |
247.66 |
| Jul 22 2011 |
1367 |
247.66 |
| Jul 22 2011 |
1725 |
247.66 |
| Jul 15 2011 |
1301 |
247.66 |
| Jul 15 2011 |
1654 |
247.66 |
| Jul 08 2011 |
1289 |
247.66 |
| Jul 08 2011 |
1650 |
247.66 |
| Jul 01 2011 |
867 |
247.66 |
| Jul 01 2011 |
1249 |
247.66 |
| Jun 17 2011 |
840 |
247.66 |
| Jun 17 2011 |
1265 |
247.66 |
| Jun 10 2011 |
937 |
247.66 |
| Jun 10 2011 |
1312 |
247.66 |
| Jun 03 2011 |
834 |
247.66 |
| Jun 03 2011 |
1218 |
247.66 |
| May 29 2011 |
832 |
247.66 |
| May 29 2011 |
1234 |
247.66 |
| May 06 2011 |
214 |
158.35 |
| May 06 2011 |
272 |
150.47 |
| Apr 22 2011 |
272 |
158.35 |
| Apr 22 2011 |
310 |
150.47 |
| Apr 01 2011 |
299 |
158.35 |
| Apr 01 2011 |
175 |
142.58 |
| Apr 01 2011 |
354 |
150.47 |
| Oct 15 2010 |
391 |
158.35 |
| Oct 15 2010 |
437 |
150.47 |
| Aug 15 2010 |
395 |
158.35 |
| Aug 15 2010 |
445 |
150.47 |
| Aug 01 2010 |
399 |
158.35 |
| Aug 01 2010 |
406 |
150.47 |
