| Jun 06 2026 |
1979 |
311.69 |
| Jun 06 2026 |
2223 |
311.69 |
| Jun 02 2026 |
1602 |
298.92 |
| Jun 02 2026 |
1795 |
298.92 |
| May 26 2026 |
1324 |
287.36 |
| May 26 2026 |
1476 |
287.36 |
| May 19 2026 |
1297 |
287.36 |
| May 19 2026 |
1443 |
287.36 |
| May 12 2026 |
1328 |
287.36 |
| May 12 2026 |
1476 |
287.36 |
| May 05 2026 |
1316 |
287.36 |
| May 05 2026 |
1469 |
287.36 |
| Apr 28 2026 |
1349 |
287.36 |
| Apr 28 2026 |
1532 |
287.36 |
| Apr 21 2026 |
1368 |
287.36 |
| Apr 21 2026 |
1580 |
287.36 |
| Apr 14 2026 |
1303 |
287.36 |
| Apr 14 2026 |
1538 |
287.36 |
| Apr 07 2026 |
1308 |
287.36 |
| Apr 07 2026 |
1546 |
287.36 |
| Mar 31 2026 |
1316 |
287.36 |
| Mar 31 2026 |
1552 |
287.36 |
| Mar 24 2026 |
1308 |
287.36 |
| Mar 24 2026 |
1554 |
287.36 |
| Mar 17 2026 |
1352 |
287.36 |
| Mar 17 2026 |
1579 |
287.36 |
| Mar 10 2026 |
3296 |
401.06 |
| Mar 10 2026 |
1433 |
291.17 |
| Mar 10 2026 |
1696 |
291.17 |
| Mar 03 2026 |
3288 |
401.06 |
| Mar 03 2026 |
1458 |
291.17 |
| Mar 03 2026 |
1720 |
291.17 |
| Feb 24 2026 |
3212 |
401.06 |
| Feb 24 2026 |
1393 |
291.17 |
| Feb 24 2026 |
1659 |
291.17 |
| Feb 17 2026 |
3092 |
401.06 |
| Feb 17 2026 |
1411 |
291.17 |
| Feb 17 2026 |
1701 |
291.17 |
| Feb 10 2026 |
3219 |
401.06 |
| Feb 10 2026 |
1409 |
291.17 |
| Feb 10 2026 |
1714 |
291.17 |
| Feb 03 2026 |
3219 |
401.06 |
| Feb 03 2026 |
1425 |
291.17 |
| Feb 03 2026 |
1724 |
291.17 |
| Jan 27 2026 |
3240 |
401.06 |
| Jan 27 2026 |
1424 |
291.17 |
| Jan 27 2026 |
1729 |
291.17 |
| Jan 20 2026 |
3268 |
401.06 |
| Jan 20 2026 |
1431 |
291.17 |
| Jan 20 2026 |
1739 |
291.17 |
| Jan 13 2026 |
3269 |
401.06 |
| Jan 13 2026 |
1441 |
291.17 |
| Jan 13 2026 |
1749 |
291.17 |
| Jan 06 2026 |
3269 |
401.06 |
| Jan 06 2026 |
1441 |
291.17 |
| Jan 06 2026 |
1749 |
291.17 |
| Dec 30 2025 |
3269 |
401.06 |
| Dec 30 2025 |
1444 |
291.17 |
| Dec 30 2025 |
1753 |
291.17 |
| Dec 23 2025 |
3266 |
401.06 |
| Dec 23 2025 |
1444 |
291.17 |
| Dec 23 2025 |
1747 |
291.17 |
| Dec 16 2025 |
3267 |
401.06 |
| Dec 16 2025 |
1444 |
291.17 |
| Dec 16 2025 |
1751 |
291.17 |
| Dec 09 2025 |
3267 |
401.06 |
| Dec 09 2025 |
1444 |
291.17 |
| Dec 09 2025 |
1751 |
291.17 |
| Dec 02 2025 |
3267 |
401.06 |
| Dec 02 2025 |
1444 |
291.17 |
| Dec 02 2025 |
1751 |
291.17 |
| Nov 25 2025 |
3267 |
401.06 |
| Nov 25 2025 |
1444 |
291.17 |
| Nov 25 2025 |
1751 |
291.17 |
| Nov 18 2025 |
3267 |
401.06 |
| Nov 18 2025 |
1444 |
291.17 |
| Nov 18 2025 |
1751 |
291.17 |
| Nov 11 2025 |
3267 |
401.06 |
| Nov 11 2025 |
1444 |
291.17 |
| Nov 11 2025 |
1750 |
291.17 |
| Nov 04 2025 |
3267 |
401.06 |
| Nov 04 2025 |
1444 |
291.17 |
| Nov 04 2025 |
1750 |
291.17 |
| Oct 28 2025 |
3274 |
401.06 |
| Oct 28 2025 |
1444 |
291.17 |
| Oct 28 2025 |
1751 |
291.17 |
| Oct 21 2025 |
3430 |
401.06 |
| Oct 21 2025 |
1444 |
291.17 |
| Oct 21 2025 |
1751 |
291.17 |
| Oct 14 2025 |
3430 |
401.06 |
| Oct 14 2025 |
1444 |
291.17 |
| Oct 14 2025 |
1751 |
291.17 |
| Oct 07 2025 |
3335 |
401.06 |
| Oct 07 2025 |
1443 |
291.17 |
| Oct 07 2025 |
1749 |
291.17 |
| Sep 30 2025 |
3345 |
401.06 |
| Sep 30 2025 |
1446 |
291.17 |
| Sep 30 2025 |
1751 |
291.17 |
| Sep 23 2025 |
3334 |
401.06 |
| Sep 23 2025 |
1459 |
291.17 |
| Sep 23 2025 |
1759 |
291.17 |
| Sep 16 2025 |
3330 |
401.06 |
| Sep 16 2025 |
1461 |
291.17 |
| Sep 16 2025 |
1762 |
291.17 |
| Sep 09 2025 |
3233 |
401.06 |
| Sep 09 2025 |
1469 |
291.17 |
| Sep 09 2025 |
1769 |
291.17 |
| Sep 02 2025 |
3304 |
401.06 |
| Sep 02 2025 |
1573 |
297.76 |
| Sep 02 2025 |
1940 |
297.76 |
| Aug 26 2025 |
3375 |
401.06 |
| Aug 26 2025 |
1616 |
297.76 |
| Aug 26 2025 |
1981 |
297.76 |
| Aug 19 2025 |
3314 |
401.06 |
| Aug 19 2025 |
1597 |
297.76 |
| Aug 19 2025 |
1968 |
297.76 |
| Aug 12 2025 |
3322 |
401.06 |
| Aug 12 2025 |
1576 |
297.76 |
| Aug 12 2025 |
1960 |
297.76 |
| Aug 05 2025 |
3330 |
401.06 |
| Aug 05 2025 |
1579 |
297.76 |
| Aug 05 2025 |
1960 |
297.76 |
| Jul 29 2025 |
3312 |
401.06 |
| Jul 29 2025 |
1543 |
297.76 |
| Jul 29 2025 |
1939 |
297.76 |
| Jul 22 2025 |
3348 |
401.06 |
| Jul 22 2025 |
1591 |
297.76 |
| Jul 22 2025 |
1992 |
297.76 |
| Jul 15 2025 |
3351 |
401.06 |
| Jul 15 2025 |
1593 |
297.76 |
| Jul 15 2025 |
1997 |
297.76 |
| Jul 08 2025 |
3414 |
401.06 |
| Jul 08 2025 |
1582 |
297.76 |
| Jul 08 2025 |
2010 |
297.76 |
| Jul 01 2025 |
3407 |
401.06 |
| Jul 01 2025 |
1564 |
297.76 |
| Jul 01 2025 |
1995 |
297.76 |
| Jun 24 2025 |
3113 |
401.06 |
| Jun 24 2025 |
1569 |
297.76 |
| Jun 24 2025 |
2005 |
297.76 |
| Jun 17 2025 |
3177 |
401.06 |
| Jun 17 2025 |
1600 |
297.76 |
| Jun 17 2025 |
2024 |
297.76 |
| Jun 10 2025 |
3241 |
401.06 |
| Jun 10 2025 |
2730 |
342.39 |
| Jun 10 2025 |
4210 |
353.83 |
| Jun 03 2025 |
3226 |
401.06 |
| Jun 03 2025 |
3366 |
351.37 |
| Jun 03 2025 |
5134 |
376.21 |
| May 27 2025 |
3304 |
401.06 |
| May 27 2025 |
3399 |
351.37 |
| May 27 2025 |
5114 |
376.21 |
| May 20 2025 |
3548 |
401.06 |
| May 20 2025 |
3310 |
351.37 |
| May 20 2025 |
5181 |
376.21 |
| May 13 2025 |
3665 |
401.06 |
| May 13 2025 |
3301 |
351.37 |
| May 13 2025 |
5232 |
376.21 |
| May 06 2025 |
3736 |
401.06 |
| May 06 2025 |
3310 |
351.37 |
| May 06 2025 |
5195 |
376.21 |
| Apr 29 2025 |
3755 |
401.06 |
| Apr 29 2025 |
3344 |
351.37 |
| Apr 29 2025 |
5285 |
376.21 |
| Apr 22 2025 |
3696 |
401.06 |
| Apr 22 2025 |
3358 |
351.37 |
| Apr 22 2025 |
5308 |
376.21 |
| Apr 15 2025 |
3661 |
401.06 |
| Apr 15 2025 |
3356 |
351.37 |
| Apr 15 2025 |
5314 |
376.21 |
| Apr 08 2025 |
3696 |
401.06 |
| Apr 08 2025 |
3363 |
351.37 |
| Apr 08 2025 |
5380 |
376.21 |
| Apr 01 2025 |
3720 |
401.06 |
| Apr 01 2025 |
3359 |
351.37 |
| Apr 01 2025 |
5356 |
376.21 |
| Mar 25 2025 |
3745 |
401.06 |
| Mar 25 2025 |
2285 |
319.38 |
| Mar 25 2025 |
5225 |
373.84 |
| Mar 05 2014 |
254 |
193.89 |
| Mar 05 2014 |
353 |
193.89 |
| Feb 26 2014 |
261 |
193.89 |
| Feb 26 2014 |
368 |
193.89 |
| Feb 19 2014 |
270 |
193.89 |
| Feb 19 2014 |
228 |
187.83 |
| Feb 19 2014 |
332 |
190.86 |
| Feb 12 2014 |
233 |
187.83 |
| Feb 12 2014 |
273 |
193.89 |
| Feb 12 2014 |
337 |
190.86 |
| Feb 05 2014 |
279 |
193.89 |
| Feb 05 2014 |
233 |
187.83 |
| Feb 05 2014 |
343 |
190.86 |
| Jan 29 2014 |
282 |
193.89 |
| Jan 29 2014 |
233 |
187.83 |
| Jan 29 2014 |
347 |
190.86 |
| Jan 22 2014 |
289 |
193.89 |
| Jan 22 2014 |
236 |
187.83 |
| Jan 22 2014 |
353 |
190.86 |
| Jan 15 2014 |
290 |
193.89 |
| Jan 15 2014 |
236 |
187.83 |
| Jan 15 2014 |
352 |
190.86 |
| Jan 08 2014 |
290 |
193.89 |
| Jan 08 2014 |
236 |
187.83 |
| Jan 08 2014 |
352 |
190.86 |
| Jan 01 2014 |
290 |
193.89 |
| Jan 01 2014 |
236 |
187.83 |
| Jan 01 2014 |
352 |
190.86 |
| Dec 25 2013 |
236 |
187.83 |
| Dec 25 2013 |
290 |
193.89 |
| Dec 25 2013 |
352 |
190.86 |
| Dec 18 2013 |
290 |
193.89 |
| Dec 18 2013 |
236 |
187.83 |
| Dec 18 2013 |
352 |
190.86 |
| Dec 11 2013 |
290 |
193.89 |
| Dec 11 2013 |
236 |
187.83 |
| Dec 11 2013 |
352 |
190.86 |
| Dec 04 2013 |
236 |
187.83 |
| Dec 04 2013 |
290 |
193.89 |
| Dec 04 2013 |
352 |
190.86 |
| Nov 27 2013 |
236 |
187.83 |
| Nov 27 2013 |
290 |
193.89 |
| Nov 27 2013 |
352 |
190.86 |
| Nov 20 2013 |
290 |
193.89 |
| Nov 20 2013 |
236 |
187.83 |
| Nov 20 2013 |
352 |
190.86 |
| Nov 13 2013 |
236 |
187.83 |
| Nov 13 2013 |
290 |
193.89 |
| Nov 13 2013 |
352 |
190.86 |
| Nov 06 2013 |
236 |
187.83 |
| Nov 06 2013 |
290 |
193.89 |
| Nov 06 2013 |
352 |
190.86 |
| Oct 30 2013 |
290 |
193.89 |
| Oct 30 2013 |
236 |
187.83 |
| Oct 30 2013 |
352 |
190.86 |
| Oct 23 2013 |
290 |
193.89 |
| Oct 23 2013 |
236 |
187.83 |
| Oct 23 2013 |
352 |
190.86 |
| Oct 16 2013 |
235 |
187.83 |
| Oct 16 2013 |
290 |
193.89 |
| Oct 16 2013 |
350 |
190.86 |
| Oct 09 2013 |
292 |
193.89 |
| Oct 09 2013 |
235 |
187.83 |
| Oct 09 2013 |
350 |
190.86 |
| Oct 02 2013 |
295 |
193.89 |
| Oct 02 2013 |
235 |
187.83 |
| Oct 02 2013 |
355 |
190.86 |
| Sep 25 2013 |
298 |
193.89 |
| Sep 25 2013 |
237 |
187.83 |
| Sep 25 2013 |
361 |
190.86 |
| Sep 18 2013 |
233 |
187.83 |
| Sep 18 2013 |
305 |
193.89 |
| Sep 18 2013 |
365 |
190.86 |
| Sep 11 2013 |
307 |
193.89 |
| Sep 11 2013 |
249 |
187.83 |
| Sep 11 2013 |
384 |
190.86 |
| Sep 04 2013 |
309 |
193.89 |
| Sep 04 2013 |
251 |
187.83 |
| Sep 04 2013 |
385 |
190.86 |
| Aug 28 2013 |
261 |
187.83 |
| Aug 28 2013 |
313 |
193.89 |
| Aug 28 2013 |
398 |
190.86 |
| Aug 21 2013 |
503 |
207.09 |
| Aug 21 2013 |
274 |
188.73 |
| Aug 21 2013 |
563 |
199.74 |
| Aug 14 2013 |
444 |
202.84 |
| Aug 14 2013 |
277 |
188.73 |
| Aug 14 2013 |
347 |
186.13 |
| Aug 07 2013 |
464 |
202.84 |
| Aug 07 2013 |
279 |
188.73 |
| Aug 07 2013 |
355 |
186.13 |
| Jul 31 2013 |
471 |
202.84 |
| Jul 31 2013 |
290 |
188.73 |
| Jul 31 2013 |
363 |
186.13 |
| Jul 24 2013 |
481 |
202.84 |
| Jul 24 2013 |
299 |
188.73 |
| Jul 24 2013 |
372 |
186.13 |
| Jul 17 2013 |
488 |
202.84 |
| Jul 17 2013 |
300 |
188.73 |
| Jul 17 2013 |
378 |
186.13 |
| Jul 10 2013 |
302 |
188.73 |
| Jul 10 2013 |
484 |
202.84 |
| Jul 10 2013 |
378 |
186.13 |
| Jul 03 2013 |
498 |
202.84 |
| Jul 03 2013 |
304 |
188.73 |
| Jul 03 2013 |
390 |
186.13 |
| Jun 26 2013 |
377 |
193.5 |
| Jun 26 2013 |
313 |
188.73 |
| Jun 26 2013 |
398 |
186.13 |
| Jun 19 2013 |
759 |
216.87 |
| Jun 19 2013 |
339 |
189.96 |
| Jun 19 2013 |
400 |
186.13 |
| Jun 12 2013 |
785 |
216.87 |
| Jun 12 2013 |
353 |
189.96 |
| Jun 12 2013 |
430 |
186.13 |
| Jun 05 2013 |
355 |
189.96 |
| Jun 05 2013 |
778 |
216.87 |
| Jun 05 2013 |
431 |
186.13 |
| May 29 2013 |
766 |
216.87 |
| May 29 2013 |
267 |
182.43 |
| May 29 2013 |
440 |
186.13 |
| May 22 2013 |
802 |
216.87 |
| May 22 2013 |
219 |
179.15 |
| May 22 2013 |
449 |
186.13 |
| May 15 2013 |
216 |
177.38 |
| May 15 2013 |
807 |
216.87 |
| May 15 2013 |
468 |
186.13 |
| May 08 2013 |
225 |
177.38 |
| May 08 2013 |
781 |
216.87 |
| May 08 2013 |
450 |
186.13 |
| May 01 2013 |
869 |
216.87 |
| May 01 2013 |
243 |
177.38 |
| May 01 2013 |
508 |
186.13 |
| Apr 24 2013 |
259 |
177.38 |
| Apr 24 2013 |
894 |
216.87 |
| Apr 24 2013 |
549 |
186.13 |
| Apr 17 2013 |
276 |
177.38 |
| Apr 17 2013 |
1330 |
231.4 |
| Apr 17 2013 |
482 |
181.15 |
| Apr 10 2013 |
289 |
177.38 |
| Apr 10 2013 |
1398 |
231.4 |
| Apr 10 2013 |
528 |
181.15 |
| Apr 03 2013 |
1435 |
231.4 |
| Apr 03 2013 |
291 |
177.38 |
| Apr 03 2013 |
540 |
181.15 |
| Mar 27 2013 |
299 |
177.38 |
| Mar 27 2013 |
1473 |
231.4 |
| Mar 27 2013 |
556 |
181.15 |
| Mar 20 2013 |
271 |
175.37 |
| Mar 20 2013 |
1477 |
231.4 |
| Mar 20 2013 |
527 |
178.3 |
| Mar 13 2013 |
944 |
231.4 |
| Mar 13 2013 |
541 |
178.3 |
| Oct 19 2012 |
362 |
189.87 |
| Oct 19 2012 |
1389 |
231.4 |
| Oct 19 2012 |
765 |
200.21 |
| Sep 23 2012 |
1408 |
231.4 |
| Sep 23 2012 |
378 |
189.87 |
| Sep 23 2012 |
781 |
200.21 |
| Aug 31 2012 |
356 |
188.02 |
| Aug 31 2012 |
2633 |
273.17 |
| Aug 31 2012 |
656 |
194.95 |
| Aug 24 2012 |
2616 |
273.17 |
| Aug 24 2012 |
357 |
188.02 |
| Aug 24 2012 |
655 |
194.95 |
| Aug 10 2012 |
373 |
187.73 |
| Aug 10 2012 |
2595 |
273.17 |
| Aug 10 2012 |
614 |
191.55 |
| Aug 03 2012 |
2576 |
273.17 |
| Aug 03 2012 |
380 |
187.73 |
| Aug 03 2012 |
613 |
191.55 |
| Jul 27 2012 |
2565 |
273.17 |
| Jul 27 2012 |
382 |
187.73 |
| Jul 27 2012 |
621 |
191.55 |
| Jul 06 2012 |
388 |
187.73 |
| Jul 06 2012 |
2505 |
273.17 |
| Jul 06 2012 |
639 |
191.55 |
| Jun 22 2012 |
243 |
176.92 |
| Jun 22 2012 |
448 |
179.73 |
| Jun 15 2012 |
251 |
176.92 |
| Jun 15 2012 |
472 |
179.73 |
| Jun 08 2012 |
263 |
176.92 |
| Jun 08 2012 |
488 |
179.73 |
| Jun 01 2012 |
219 |
173.69 |
| Jun 01 2012 |
346 |
174.04 |
| Jun 01 2012 |
217 |
156.89 |
| Jun 01 2012 |
439 |
174.16 |
| May 25 2012 |
66 |
150 |
| May 25 2012 |
345 |
174.04 |
| May 25 2012 |
206 |
156.89 |
| May 25 2012 |
391 |
170.2 |
| May 18 2012 |
405 |
174.04 |
| May 18 2012 |
123 |
150 |
| May 18 2012 |
263 |
156.89 |
| May 18 2012 |
432 |
170.2 |
| May 11 2012 |
406 |
174.04 |
| May 11 2012 |
257 |
156.89 |
| May 11 2012 |
480 |
173.27 |
| May 04 2012 |
250 |
156.89 |
| May 04 2012 |
392 |
174.04 |
| May 04 2012 |
478 |
173.27 |
| Apr 27 2012 |
371 |
174.04 |
| Apr 27 2012 |
225 |
156.89 |
| Apr 27 2012 |
483 |
173.27 |
| Apr 13 2012 |
225 |
156.89 |
| Apr 13 2012 |
328 |
174.04 |
| Apr 13 2012 |
465 |
173.27 |
| Apr 06 2012 |
204 |
156.89 |
| Apr 06 2012 |
316 |
174.04 |
| Apr 06 2012 |
455 |
173.27 |
| Mar 27 2012 |
188 |
156.89 |
| Mar 27 2012 |
325 |
174.04 |
| Mar 27 2012 |
348 |
167.31 |
| Sep 23 2011 |
202 |
156.89 |
| Sep 23 2011 |
289 |
162.61 |
| Sep 16 2011 |
202 |
156.89 |
| Sep 16 2011 |
288 |
162.61 |
| Sep 10 2011 |
199 |
156.89 |
| Sep 10 2011 |
289 |
162.61 |
| Sep 02 2011 |
200 |
156.89 |
| Sep 02 2011 |
295 |
162.61 |
| Aug 26 2011 |
200 |
156.89 |
| Aug 26 2011 |
295 |
162.61 |
| May 06 2011 |
207 |
157.12 |
| May 06 2011 |
312 |
157.61 |
| Apr 22 2011 |
263 |
157.12 |
| Apr 22 2011 |
353 |
157.61 |
| Apr 01 2011 |
290 |
157.12 |
| Apr 01 2011 |
279 |
157.85 |
| Apr 01 2011 |
419 |
157.61 |
| Oct 15 2010 |
372 |
157.12 |
| Oct 15 2010 |
551 |
157.61 |
| Aug 15 2010 |
376 |
157.12 |
| Aug 15 2010 |
560 |
157.61 |
| Aug 01 2010 |
379 |
157.12 |
| Aug 01 2010 |
525 |
157.61 |
