| Mar 17 2026 |
6563 |
339.76 |
| Mar 10 2026 |
6475 |
339.76 |
| Mar 03 2026 |
6316 |
339.76 |
| Feb 24 2026 |
6376 |
339.76 |
| Feb 17 2026 |
6357 |
339.76 |
| Feb 10 2026 |
6229 |
339.76 |
| Feb 03 2026 |
6226 |
339.76 |
| Jan 27 2026 |
6190 |
339.76 |
| Jan 20 2026 |
6223 |
339.76 |
| Jan 13 2026 |
6200 |
339.76 |
| Jan 06 2026 |
6208 |
339.76 |
| Dec 30 2025 |
6210 |
339.76 |
| Dec 23 2025 |
6200 |
339.76 |
| Dec 16 2025 |
6208 |
339.76 |
| Dec 09 2025 |
6202 |
339.76 |
| Dec 02 2025 |
6163 |
339.76 |
| Nov 25 2025 |
6198 |
339.76 |
| Nov 18 2025 |
6197 |
339.76 |
| Nov 11 2025 |
6181 |
339.76 |
| Nov 04 2025 |
6199 |
339.76 |
| Oct 28 2025 |
6151 |
339.76 |
| Oct 21 2025 |
6187 |
339.76 |
| Oct 14 2025 |
6278 |
339.76 |
| Oct 07 2025 |
6323 |
339.76 |
| Sep 30 2025 |
6426 |
339.76 |
| Sep 23 2025 |
6476 |
339.76 |
| Sep 16 2025 |
6408 |
339.76 |
| Sep 09 2025 |
6436 |
339.76 |
| Sep 02 2025 |
8346 |
399.54 |
| Aug 26 2025 |
8056 |
399.54 |
| Aug 19 2025 |
8272 |
399.54 |
| Aug 12 2025 |
8334 |
399.54 |
| Aug 05 2025 |
7844 |
399.54 |
| Jul 29 2025 |
7938 |
399.54 |
| Jul 22 2025 |
7976 |
399.54 |
| Jul 15 2025 |
8275 |
399.54 |
| Jul 08 2025 |
8522 |
399.54 |
| Jul 01 2025 |
8286 |
399.54 |
| Jun 24 2025 |
8195 |
399.54 |
| Jun 17 2025 |
8410 |
399.54 |
| Jun 10 2025 |
8486 |
399.54 |
| Jun 03 2025 |
8482 |
399.54 |
| May 27 2025 |
8514 |
399.54 |
| May 20 2025 |
8755 |
399.54 |
| May 13 2025 |
8907 |
399.54 |
| May 06 2025 |
9035 |
399.54 |
| Apr 29 2025 |
9085 |
399.54 |
| Apr 22 2025 |
4041 |
342.2 |
| Apr 15 2025 |
4061 |
342.2 |
| Apr 08 2025 |
3973 |
342.2 |
| Apr 01 2025 |
3944 |
342.2 |
| Mar 25 2025 |
6521 |
343.41 |
| Mar 18 2025 |
6526 |
343.41 |
| Mar 11 2025 |
6672 |
343.41 |
| Mar 04 2025 |
6427 |
343.41 |
| Feb 25 2025 |
6465 |
343.41 |
| Feb 18 2025 |
6423 |
343.41 |
| Feb 11 2025 |
6331 |
343.41 |
| Feb 04 2025 |
6254 |
343.41 |
| Jan 29 2025 |
6283 |
343.41 |
| Jan 22 2025 |
6245 |
343.41 |
| Jan 15 2025 |
6247 |
343.41 |
| Jan 08 2025 |
6193 |
343.41 |
| Jan 01 2025 |
6175 |
343.41 |
| Dec 25 2024 |
6174 |
343.41 |
| Dec 18 2024 |
6164 |
343.41 |
| Dec 11 2024 |
6165 |
343.41 |
| Dec 04 2024 |
6161 |
343.41 |
| Nov 27 2024 |
6182 |
343.41 |
| Nov 20 2024 |
6196 |
343.41 |
| Nov 13 2024 |
6245 |
343.41 |
| Nov 06 2024 |
6302 |
343.41 |
| Oct 30 2024 |
6294 |
343.41 |
| Oct 23 2024 |
6351 |
343.41 |
| Oct 16 2024 |
5117 |
429.97 |
| Oct 09 2024 |
5077 |
429.97 |
| Oct 02 2024 |
2676 |
474.73 |
| Sep 25 2024 |
2937 |
474.73 |
| Sep 18 2024 |
3930 |
534.92 |
| Sep 11 2024 |
4074 |
534.92 |
| Sep 04 2024 |
4582 |
534.92 |
| Aug 28 2024 |
4839 |
534.92 |
| Aug 21 2024 |
5406 |
534.92 |
| Aug 14 2024 |
5483 |
534.92 |
| Aug 07 2024 |
5479 |
534.92 |
| Jul 31 2024 |
5514 |
534.92 |
| Jul 24 2024 |
5412 |
534.92 |
| Jul 17 2024 |
5424 |
534.92 |
| Jul 10 2024 |
5302 |
534.92 |
| Jul 03 2024 |
5299 |
534.92 |
| Jun 26 2024 |
5171 |
534.92 |
| Jun 19 2024 |
5190 |
534.92 |
| Jun 12 2024 |
5118 |
534.92 |
| Jun 05 2024 |
3769 |
472.49 |
| May 29 2024 |
3667 |
472.49 |
| May 22 2024 |
3585 |
472.49 |
| May 15 2024 |
3801 |
472.49 |
| May 08 2024 |
3848 |
472.49 |
| May 01 2024 |
4197 |
486.49 |
| Apr 24 2024 |
4277 |
424.59 |
| Apr 17 2024 |
4391 |
424.59 |
| Apr 10 2024 |
4272 |
424.59 |
| Apr 03 2024 |
4249 |
424.59 |
| Mar 27 2024 |
4216 |
424.59 |
| Mar 21 2024 |
4223 |
424.59 |
| Mar 14 2024 |
4218 |
424.59 |
| Mar 07 2024 |
4235 |
424.59 |
| Feb 29 2024 |
4243 |
424.59 |
| Feb 22 2024 |
4251 |
424.59 |
| Feb 15 2024 |
4284 |
424.59 |
| Feb 08 2024 |
4303 |
424.59 |
| Feb 01 2024 |
4316 |
424.59 |
| Jan 25 2024 |
4331 |
424.59 |
| Jan 18 2024 |
4353 |
424.59 |
| Jan 11 2024 |
4372 |
424.59 |
| Jan 04 2024 |
4372 |
424.59 |
| Dec 28 2023 |
4340 |
424.59 |
| Dec 21 2023 |
4340 |
424.59 |
| Dec 14 2023 |
4340 |
424.59 |
| Dec 07 2023 |
4314 |
424.59 |
| Nov 30 2023 |
3755 |
424.59 |
| Nov 23 2023 |
3694 |
424.59 |
| Nov 16 2023 |
3123 |
424.59 |
| Nov 09 2023 |
3911 |
486.49 |
| Nov 02 2023 |
3872 |
486.49 |
| Oct 26 2023 |
1369 |
301.44 |
| Oct 19 2023 |
1358 |
301.44 |
| Oct 12 2023 |
1337 |
301.44 |
| Oct 05 2023 |
1341 |
301.44 |
| Sep 28 2023 |
1375 |
301.44 |
| Sep 21 2023 |
1380 |
301.44 |
| Sep 14 2023 |
1392 |
301.44 |
| Sep 07 2023 |
1409 |
301.44 |
| Aug 31 2023 |
1403 |
301.44 |
| Aug 24 2023 |
1405 |
301.44 |
| Aug 17 2023 |
1428 |
301.44 |
| Aug 10 2023 |
1427 |
301.44 |
| Aug 03 2023 |
1425 |
301.44 |
| Jul 27 2023 |
1415 |
301.44 |
| Jul 20 2023 |
1407 |
301.44 |
| Jul 13 2023 |
1429 |
301.44 |
| Jul 06 2023 |
1407 |
301.44 |
| Jun 29 2023 |
1406 |
301.44 |
| Jun 22 2023 |
1481 |
301.44 |
| Jun 15 2023 |
1419 |
297.5 |
| Jun 08 2023 |
1430 |
297.5 |
| Jun 01 2023 |
1417 |
297.5 |
| May 25 2023 |
1368 |
297.5 |
