| Jun 05 2026 |
2564 |
389.5 |
| Jun 05 2026 |
2651 |
385.95 |
| Jun 05 2026 |
6322 |
339.03 |
| Jun 05 2026 |
4825 |
387.13 |
| Jun 02 2026 |
2560 |
389.5 |
| Jun 02 2026 |
2590 |
385.95 |
| Jun 02 2026 |
6274 |
339.03 |
| Jun 02 2026 |
4781 |
387.13 |
| May 26 2026 |
2568 |
389.5 |
| May 26 2026 |
3416 |
414.11 |
| May 26 2026 |
6171 |
339.03 |
| May 26 2026 |
3515 |
401.8 |
| May 19 2026 |
2886 |
389.5 |
| May 19 2026 |
3409 |
414.11 |
| May 19 2026 |
6257 |
339.03 |
| May 19 2026 |
3846 |
401.8 |
| May 12 2026 |
2985 |
389.5 |
| May 12 2026 |
3476 |
414.11 |
| May 12 2026 |
6627 |
351.02 |
| May 12 2026 |
3960 |
401.8 |
| May 05 2026 |
3045 |
389.5 |
| May 05 2026 |
3278 |
414.11 |
| May 05 2026 |
6654 |
351.02 |
| May 05 2026 |
3821 |
401.8 |
| Apr 28 2026 |
3027 |
389.5 |
| Apr 28 2026 |
3404 |
414.11 |
| Apr 28 2026 |
6759 |
351.02 |
| Apr 28 2026 |
3804 |
401.8 |
| Apr 21 2026 |
3036 |
389.5 |
| Apr 21 2026 |
3387 |
414.11 |
| Apr 21 2026 |
6758 |
351.02 |
| Apr 21 2026 |
3769 |
401.8 |
| Apr 14 2026 |
3048 |
389.5 |
| Apr 14 2026 |
3430 |
414.11 |
| Apr 14 2026 |
6809 |
351.02 |
| Apr 14 2026 |
3811 |
401.8 |
| Apr 07 2026 |
3016 |
389.5 |
| Apr 07 2026 |
3451 |
414.11 |
| Apr 07 2026 |
6805 |
351.02 |
| Apr 07 2026 |
3793 |
401.8 |
| Mar 31 2026 |
2972 |
389.5 |
| Mar 31 2026 |
3447 |
414.11 |
| Mar 31 2026 |
6813 |
351.02 |
| Mar 31 2026 |
3679 |
401.8 |
| Mar 24 2026 |
2975 |
389.5 |
| Mar 24 2026 |
3437 |
414.11 |
| Mar 24 2026 |
6768 |
351.02 |
| Mar 24 2026 |
3628 |
401.8 |
| Mar 17 2026 |
2962 |
389.5 |
| Mar 17 2026 |
3386 |
414.11 |
| Mar 17 2026 |
6889 |
351.02 |
| Mar 17 2026 |
3621 |
401.8 |
| Mar 10 2026 |
2918 |
389.5 |
| Mar 10 2026 |
3292 |
414.11 |
| Mar 10 2026 |
6793 |
351.02 |
| Mar 10 2026 |
3548 |
401.8 |
| Mar 03 2026 |
2903 |
389.5 |
| Mar 03 2026 |
3258 |
414.11 |
| Mar 03 2026 |
6637 |
351.02 |
| Mar 03 2026 |
3513 |
401.8 |
| Feb 24 2026 |
2836 |
389.5 |
| Feb 24 2026 |
3239 |
414.11 |
| Feb 24 2026 |
6694 |
351.02 |
| Feb 24 2026 |
3517 |
401.8 |
| Feb 17 2026 |
2718 |
389.5 |
| Feb 17 2026 |
3237 |
414.11 |
| Feb 17 2026 |
6675 |
351.02 |
| Feb 17 2026 |
3394 |
401.8 |
| Feb 10 2026 |
2829 |
389.5 |
| Feb 10 2026 |
3214 |
414.11 |
| Feb 10 2026 |
6551 |
351.02 |
| Feb 10 2026 |
3485 |
401.8 |
| Feb 03 2026 |
2829 |
389.5 |
| Feb 03 2026 |
3220 |
414.11 |
| Feb 03 2026 |
6549 |
351.02 |
| Feb 03 2026 |
3490 |
401.8 |
| Jan 27 2026 |
2842 |
389.5 |
| Jan 27 2026 |
3209 |
414.11 |
| Jan 27 2026 |
6513 |
351.02 |
| Jan 27 2026 |
3476 |
401.8 |
| Jan 20 2026 |
2869 |
389.5 |
| Jan 20 2026 |
3189 |
414.11 |
| Jan 20 2026 |
6550 |
351.02 |
| Jan 20 2026 |
3477 |
401.8 |
| Jan 13 2026 |
2870 |
389.5 |
| Jan 13 2026 |
3193 |
414.11 |
| Jan 13 2026 |
6528 |
351.02 |
| Jan 13 2026 |
3474 |
401.8 |
| Jan 06 2026 |
2870 |
389.5 |
| Jan 06 2026 |
3189 |
414.11 |
| Jan 06 2026 |
6536 |
351.02 |
| Jan 06 2026 |
3473 |
401.8 |
| Dec 30 2025 |
2870 |
389.5 |
| Dec 30 2025 |
3185 |
414.11 |
| Dec 30 2025 |
6539 |
351.02 |
| Dec 30 2025 |
3473 |
401.8 |
| Dec 23 2025 |
2866 |
389.5 |
| Dec 23 2025 |
3183 |
414.11 |
| Dec 23 2025 |
6529 |
351.02 |
| Dec 23 2025 |
3466 |
401.8 |
| Dec 16 2025 |
2867 |
389.5 |
| Dec 16 2025 |
3183 |
414.11 |
| Dec 16 2025 |
6537 |
351.02 |
| Dec 16 2025 |
3471 |
401.8 |
| Dec 09 2025 |
2867 |
389.5 |
| Dec 09 2025 |
3183 |
414.11 |
| Dec 09 2025 |
6531 |
351.02 |
| Dec 09 2025 |
3473 |
401.8 |
| Dec 02 2025 |
2867 |
389.5 |
| Dec 02 2025 |
3185 |
414.11 |
| Dec 02 2025 |
6495 |
351.02 |
| Dec 02 2025 |
3475 |
401.8 |
| Nov 25 2025 |
2867 |
389.5 |
| Nov 25 2025 |
3185 |
414.11 |
| Nov 25 2025 |
6525 |
351.02 |
| Nov 25 2025 |
3475 |
401.8 |
| Nov 18 2025 |
2867 |
389.5 |
| Nov 18 2025 |
3185 |
414.11 |
| Nov 18 2025 |
6523 |
351.02 |
| Nov 18 2025 |
3475 |
401.8 |
| Nov 11 2025 |
2867 |
389.5 |
| Nov 11 2025 |
3171 |
414.11 |
| Nov 11 2025 |
6507 |
351.02 |
| Nov 11 2025 |
3465 |
401.8 |
| Nov 04 2025 |
2867 |
389.5 |
| Nov 04 2025 |
3171 |
414.11 |
| Nov 04 2025 |
6525 |
351.02 |
| Nov 04 2025 |
3465 |
401.8 |
| Oct 28 2025 |
2871 |
389.5 |
| Oct 28 2025 |
3173 |
414.11 |
| Oct 28 2025 |
6475 |
351.02 |
| Oct 28 2025 |
3482 |
401.8 |
| Oct 21 2025 |
3009 |
389.5 |
| Oct 21 2025 |
3173 |
414.11 |
| Oct 21 2025 |
6529 |
351.02 |
| Oct 21 2025 |
3676 |
401.8 |
| Oct 14 2025 |
3009 |
389.5 |
| Oct 14 2025 |
3184 |
414.11 |
| Oct 14 2025 |
6622 |
351.02 |
| Oct 14 2025 |
3650 |
401.8 |
| Oct 07 2025 |
2925 |
389.5 |
| Oct 07 2025 |
3185 |
414.11 |
| Oct 07 2025 |
6675 |
351.02 |
| Oct 07 2025 |
3574 |
401.8 |
| Sep 30 2025 |
2941 |
389.5 |
| Sep 30 2025 |
3178 |
414.11 |
| Sep 30 2025 |
6773 |
351.02 |
| Sep 30 2025 |
3586 |
401.8 |
| Sep 23 2025 |
7172 |
363 |
| Sep 16 2025 |
7032 |
363 |
| Sep 09 2025 |
7059 |
363 |
| Sep 02 2025 |
9082 |
421.3 |
| Aug 26 2025 |
8819 |
421.3 |
| Aug 19 2025 |
9056 |
421.3 |
| Aug 12 2025 |
9146 |
421.3 |
| Aug 05 2025 |
8657 |
421.3 |
| Jul 29 2025 |
8751 |
421.3 |
| Jul 22 2025 |
8788 |
421.3 |
| Jul 15 2025 |
4889 |
391.22 |
| Jul 08 2025 |
4944 |
391.22 |
| Jul 01 2025 |
4933 |
391.22 |
| Jun 24 2025 |
4876 |
391.22 |
| Jun 17 2025 |
4887 |
391.22 |
| Jun 10 2025 |
4898 |
391.22 |
| Jun 03 2025 |
4890 |
391.22 |
| May 27 2025 |
4893 |
391.22 |
| May 20 2025 |
5061 |
400.63 |
| May 13 2025 |
5162 |
400.63 |
| May 06 2025 |
5082 |
400.63 |
| Apr 29 2025 |
5174 |
400.63 |
| Apr 22 2025 |
4319 |
361.1 |
| Apr 15 2025 |
4352 |
361.1 |
| Apr 08 2025 |
4267 |
361.1 |
| Apr 01 2025 |
4242 |
361.1 |
| Mar 25 2025 |
4232 |
361.1 |
| Mar 18 2025 |
4222 |
361.7 |
| Mar 11 2025 |
4165 |
361.7 |
| Mar 04 2025 |
4143 |
361.7 |
| Feb 25 2025 |
4119 |
361.7 |
| Feb 18 2025 |
4110 |
361.7 |
| Feb 11 2025 |
4153 |
361.7 |
| Feb 04 2025 |
4144 |
361.7 |
| Jan 29 2025 |
4166 |
361.7 |
| Jan 22 2025 |
4178 |
361.7 |
| Jan 15 2025 |
4186 |
361.7 |
| Jan 08 2025 |
4187 |
361.7 |
| Jan 01 2025 |
4178 |
361.7 |
| Dec 25 2024 |
4178 |
361.7 |
| Dec 18 2024 |
4172 |
361.7 |
| Dec 11 2024 |
4161 |
361.7 |
| Dec 04 2024 |
4160 |
361.7 |
| Nov 27 2024 |
4153 |
361.7 |
| Nov 20 2024 |
4107 |
361.7 |
| Nov 13 2024 |
4095 |
361.7 |
| Nov 06 2024 |
3955 |
361.7 |
| Oct 30 2024 |
3936 |
361.7 |
| Oct 23 2024 |
3940 |
361.7 |
| Oct 16 2024 |
4022 |
361.7 |
| Oct 09 2024 |
4027 |
361.7 |
| Oct 02 2024 |
2634 |
470.67 |
| Sep 25 2024 |
2895 |
470.67 |
| Sep 18 2024 |
3420 |
491.68 |
| Sep 11 2024 |
3519 |
491.68 |
| Sep 04 2024 |
3983 |
491.68 |
| Aug 28 2024 |
4238 |
491.68 |
| Aug 21 2024 |
4685 |
491.68 |
| Aug 14 2024 |
3708 |
444.78 |
| Aug 07 2024 |
3707 |
444.78 |
| Jul 31 2024 |
3736 |
444.78 |
| Jul 24 2024 |
4697 |
492 |
| Jul 17 2024 |
4719 |
492 |
| Jul 10 2024 |
4634 |
492 |
| Jul 03 2024 |
4634 |
492 |
| Jun 26 2024 |
4513 |
492 |
| Jun 19 2024 |
4537 |
492 |
| Jun 12 2024 |
4466 |
492 |
| Jun 05 2024 |
4066 |
492 |
| May 29 2024 |
3915 |
492 |
| May 22 2024 |
3831 |
492 |
| May 15 2024 |
2938 |
429.8 |
| May 08 2024 |
2954 |
429.8 |
| May 01 2024 |
3504 |
447.1 |
| Apr 24 2024 |
5020 |
447.1 |
| Apr 17 2024 |
5135 |
447.1 |
| Apr 10 2024 |
4973 |
447.1 |
| Apr 03 2024 |
4941 |
447.1 |
| Mar 27 2024 |
4919 |
447.1 |
| Mar 21 2024 |
4924 |
447.1 |
| Mar 14 2024 |
4920 |
447.1 |
| Mar 07 2024 |
4937 |
447.1 |
| Feb 29 2024 |
4946 |
447.1 |
| Feb 22 2024 |
4955 |
447.1 |
| Feb 15 2024 |
4989 |
447.1 |
| Feb 08 2024 |
5004 |
447.1 |
| Feb 01 2024 |
5017 |
447.1 |
| Jan 25 2024 |
5031 |
447.1 |
| Jan 18 2024 |
5071 |
447.1 |
| Jan 11 2024 |
5095 |
447.1 |
| Jan 04 2024 |
5095 |
447.1 |
| Dec 28 2023 |
5053 |
447.1 |
| Dec 21 2023 |
5053 |
447.1 |
| Dec 14 2023 |
5053 |
447.1 |
| Dec 07 2023 |
5025 |
447.1 |
| Nov 30 2023 |
4332 |
447.1 |
| Nov 23 2023 |
4264 |
447.1 |
| Nov 16 2023 |
4213 |
494 |
| Nov 09 2023 |
3995 |
494 |
| Nov 02 2023 |
3954 |
494 |
| Oct 26 2023 |
1758 |
317 |
| Oct 19 2023 |
1740 |
317 |
| Oct 12 2023 |
1723 |
317 |
| Oct 05 2023 |
1726 |
317 |
| Sep 28 2023 |
1767 |
317 |
| Sep 21 2023 |
1774 |
317 |
| Sep 14 2023 |
1790 |
317 |
| Sep 07 2023 |
1800 |
317 |
| Aug 31 2023 |
1794 |
317 |
| Aug 24 2023 |
1804 |
317 |
| Aug 17 2023 |
1822 |
317 |
| Aug 10 2023 |
1822 |
317 |
| Aug 03 2023 |
1819 |
317 |
| Jul 27 2023 |
1813 |
317 |
| Jul 20 2023 |
1802 |
317 |
| Jul 13 2023 |
1823 |
317 |
| Jul 06 2023 |
1802 |
317 |
| Jun 29 2023 |
1806 |
317 |
| Jun 22 2023 |
1882 |
317 |
| Jun 15 2023 |
1887 |
317 |
| Jun 08 2023 |
1930 |
317 |
| Jun 01 2023 |
1917 |
317 |
| May 25 2023 |
2221 |
329 |
