| May 01 2024 |
1600 |
339.5 |
| Apr 24 2024 |
2434 |
339.5 |
| Apr 17 2024 |
2434 |
339.5 |
| Apr 10 2024 |
2432 |
339.5 |
| Apr 03 2024 |
2444 |
339.5 |
| Mar 27 2024 |
2372 |
339.5 |
| Mar 21 2024 |
2380 |
339.5 |
| Mar 14 2024 |
2362 |
339.5 |
| Mar 07 2024 |
2365 |
339.5 |
| Feb 29 2024 |
2367 |
339.5 |
| Feb 22 2024 |
2370 |
339.5 |
| Feb 15 2024 |
2376 |
339.5 |
| Feb 08 2024 |
2374 |
339.5 |
| Feb 01 2024 |
2383 |
339.5 |
| Jan 25 2024 |
2401 |
339.5 |
| Jan 18 2024 |
2398 |
339.5 |
| Jan 11 2024 |
2388 |
339.5 |
| Jan 04 2024 |
2388 |
339.5 |
| Dec 28 2023 |
2425 |
339.5 |
| Dec 21 2023 |
2426 |
339.5 |
| Dec 14 2023 |
2426 |
339.5 |
| Dec 07 2023 |
2422 |
339.5 |
| Nov 30 2023 |
2397 |
339.5 |
| Nov 23 2023 |
2411 |
339.5 |
| Nov 16 2023 |
2456 |
339.5 |
| Nov 09 2023 |
2437 |
339.5 |
| Nov 02 2023 |
2416 |
339.5 |
| Oct 26 2023 |
2436 |
339.5 |
| Oct 19 2023 |
2410 |
339.5 |
| Oct 12 2023 |
2405 |
339.5 |
| Oct 05 2023 |
2408 |
339.5 |
| Sep 28 2023 |
2439 |
339.5 |
| Sep 21 2023 |
2457 |
339.5 |
| Sep 14 2023 |
2474 |
339.5 |
| Sep 07 2023 |
2482 |
339.5 |
| Aug 31 2023 |
2477 |
339.5 |
| Aug 24 2023 |
2501 |
339.5 |
| Aug 17 2023 |
2525 |
339.5 |
| Aug 10 2023 |
2525 |
339.5 |
| Aug 03 2023 |
2522 |
339.5 |
| Jul 27 2023 |
2516 |
339.5 |
| Jul 20 2023 |
2510 |
339.5 |
| Jul 13 2023 |
2535 |
339.5 |
| Jul 06 2023 |
2523 |
339.5 |
| Jun 29 2023 |
2533 |
339.5 |
| Jun 22 2023 |
2621 |
339.5 |
| Jun 15 2023 |
2609 |
339.5 |
| Jun 08 2023 |
2644 |
339.5 |
| Jun 01 2023 |
2630 |
339.5 |
| May 25 2023 |
2567 |
339.5 |
