| Jun 07 2026 |
7328 |
381.75 |
| Jun 02 2026 |
7299 |
381.75 |
| May 26 2026 |
7213 |
381.75 |
| May 19 2026 |
7354 |
381.75 |
| May 12 2026 |
7480 |
381.75 |
| May 05 2026 |
7517 |
381.75 |
| Apr 28 2026 |
7670 |
381.75 |
| Apr 21 2026 |
7694 |
381.75 |
| Apr 14 2026 |
7744 |
381.75 |
| Apr 07 2026 |
7689 |
381.75 |
| Mar 31 2026 |
7709 |
381.75 |
| Mar 24 2026 |
7691 |
381.75 |
| Mar 17 2026 |
7831 |
381.75 |
| Mar 10 2026 |
7722 |
381.75 |
| Mar 03 2026 |
7570 |
381.75 |
| Feb 24 2026 |
7637 |
381.75 |
| Feb 17 2026 |
7627 |
381.75 |
| Feb 10 2026 |
7503 |
381.75 |
| Feb 03 2026 |
7500 |
381.75 |
| Jan 27 2026 |
7474 |
381.75 |
| Jan 20 2026 |
7520 |
381.75 |
| Jan 13 2026 |
7505 |
381.75 |
| Jan 06 2026 |
7513 |
381.75 |
| Dec 30 2025 |
7519 |
381.75 |
| Dec 23 2025 |
7509 |
381.75 |
| Dec 16 2025 |
7517 |
381.75 |
| Dec 09 2025 |
7511 |
381.75 |
| Dec 02 2025 |
7484 |
381.75 |
| Nov 25 2025 |
7491 |
381.75 |
| Nov 18 2025 |
7486 |
381.75 |
| Nov 11 2025 |
7470 |
381.75 |
| Nov 04 2025 |
7468 |
381.75 |
| Oct 28 2025 |
7414 |
381.75 |
| Oct 21 2025 |
7518 |
381.75 |
| Oct 14 2025 |
7627 |
381.75 |
| Oct 07 2025 |
7717 |
381.75 |
| Sep 30 2025 |
7804 |
381.75 |
| Sep 23 2025 |
7834 |
381.75 |
| Sep 16 2025 |
7620 |
381.75 |
| Sep 09 2025 |
7631 |
381.75 |
| Sep 02 2025 |
7754 |
381.75 |
| Aug 26 2025 |
7430 |
381.75 |
| Aug 19 2025 |
7596 |
381.75 |
| Aug 12 2025 |
7643 |
381.75 |
| Aug 05 2025 |
7153 |
381.75 |
| Jul 29 2025 |
7236 |
381.75 |
| Jul 22 2025 |
7272 |
381.75 |
| Jul 15 2025 |
7566 |
381.75 |
| Jul 08 2025 |
7781 |
381.75 |
| Jul 01 2025 |
4556 |
379.62 |
| Jul 01 2025 |
5259 |
379.62 |
| Jun 17 2025 |
10350 |
450 |
| Jun 10 2025 |
10461 |
450 |
| Jun 03 2025 |
10529 |
450 |
| May 27 2025 |
10533 |
450 |
| May 20 2025 |
10807 |
450 |
| May 13 2025 |
11031 |
450 |
| May 06 2025 |
11129 |
450 |
| Apr 29 2025 |
11157 |
450 |
| Apr 22 2025 |
11432 |
450 |
| Apr 15 2025 |
11323 |
450 |
| Apr 08 2025 |
10982 |
450 |
| Apr 01 2025 |
10734 |
450 |
| Mar 25 2025 |
10684 |
450 |
| Mar 18 2025 |
10783 |
450 |
| Mar 11 2025 |
11091 |
450 |
| Mar 04 2025 |
10768 |
450 |
| Feb 25 2025 |
10750 |
450 |
| Feb 18 2025 |
10690 |
450 |
| Feb 11 2025 |
10442 |
450 |
| Feb 04 2025 |
10350 |
450 |
| Jan 29 2025 |
10441 |
450 |
| Jan 22 2025 |
10357 |
450 |
| Jan 15 2025 |
10376 |
450 |
| Jan 08 2025 |
10300 |
450 |
| Jan 01 2025 |
10072 |
450 |
| Dec 25 2024 |
10071 |
450 |
| Dec 18 2024 |
10060 |
450 |
| Dec 11 2024 |
10051 |
450 |
| Dec 04 2024 |
10035 |
450 |
| Nov 27 2024 |
10107 |
450 |
| Nov 20 2024 |
10136 |
450 |
| Nov 13 2024 |
10183 |
450 |
| Nov 06 2024 |
10434 |
450 |
| Oct 30 2024 |
10426 |
450 |
| Oct 23 2024 |
10459 |
450 |
| Oct 16 2024 |
11904 |
450 |
| Oct 09 2024 |
12201 |
450 |
| Oct 02 2024 |
7475 |
450 |
| Sep 25 2024 |
7246 |
450 |
| Sep 18 2024 |
6967 |
450 |
| Sep 11 2024 |
6281 |
450 |
| Sep 04 2024 |
5996 |
450 |
| Aug 28 2024 |
5840 |
450 |
| Aug 21 2024 |
5822 |
450 |
| Aug 14 2024 |
5744 |
450 |
| May 01 2024 |
5061 |
450 |
| Apr 24 2024 |
7259 |
450 |
| Apr 17 2024 |
7234 |
450 |
| Apr 10 2024 |
7253 |
450 |
| Apr 03 2024 |
7267 |
450 |
| Mar 27 2024 |
7173 |
450 |
| Mar 21 2024 |
7210 |
450 |
| Mar 14 2024 |
7157 |
450 |
| Mar 07 2024 |
7169 |
450 |
| Feb 29 2024 |
7167 |
450 |
| Feb 22 2024 |
7164 |
450 |
| Feb 15 2024 |
7194 |
450 |
| Feb 08 2024 |
7237 |
450 |
| Feb 01 2024 |
7274 |
450 |
| Jan 25 2024 |
7301 |
450 |
| Jan 18 2024 |
7265 |
450 |
| Jan 11 2024 |
7230 |
450 |
| Jan 04 2024 |
7233 |
450 |
| Dec 28 2023 |
7239 |
450 |
| Dec 21 2023 |
7241 |
450 |
| Dec 14 2023 |
7238 |
450 |
| Dec 07 2023 |
7210 |
450 |
| Nov 30 2023 |
6920 |
450 |
| Nov 23 2023 |
6933 |
450 |
| Nov 16 2023 |
6909 |
450 |
| Nov 09 2023 |
6798 |
450 |
| Nov 02 2023 |
6739 |
450 |
| Oct 26 2023 |
6740 |
450 |
| Oct 19 2023 |
6726 |
450 |
| Oct 12 2023 |
6758 |
450 |
| Oct 05 2023 |
6764 |
450 |
| Sep 28 2023 |
6787 |
450 |
| Sep 21 2023 |
6718 |
450 |
| Sep 14 2023 |
6748 |
450 |
| Sep 07 2023 |
6711 |
450 |
| Aug 31 2023 |
6723 |
450 |
| Aug 24 2023 |
6854 |
450 |
| Aug 17 2023 |
6916 |
450 |
| Aug 10 2023 |
6911 |
450 |
| Aug 03 2023 |
6909 |
450 |
| Jul 27 2023 |
6911 |
450 |
| Jul 20 2023 |
6928 |
450 |
| Jul 13 2023 |
6981 |
450 |
| Jul 06 2023 |
7074 |
450 |
| Jun 29 2023 |
7105 |
450 |
| Jun 22 2023 |
7263 |
450 |
| Jun 15 2023 |
7069 |
450 |
| Jun 08 2023 |
7148 |
450 |
| Jun 01 2023 |
7155 |
450 |
