| Jan 27 2026 |
5845 |
324.68 |
| Jan 20 2026 |
5872 |
324.68 |
| Jan 13 2026 |
5847 |
324.68 |
| Jan 06 2026 |
5854 |
324.68 |
| Dec 30 2025 |
5856 |
324.68 |
| Dec 23 2025 |
5846 |
324.68 |
| Dec 16 2025 |
5854 |
324.68 |
| Dec 09 2025 |
5848 |
324.68 |
| Dec 02 2025 |
5807 |
324.68 |
| Nov 25 2025 |
5848 |
324.68 |
| Nov 18 2025 |
5851 |
324.68 |
| Nov 11 2025 |
5839 |
324.68 |
| Nov 04 2025 |
5851 |
324.68 |
| Oct 28 2025 |
5818 |
324.68 |
| Oct 21 2025 |
5836 |
324.68 |
| Oct 14 2025 |
5924 |
324.68 |
| Oct 07 2025 |
5971 |
324.68 |
| Sep 30 2025 |
6069 |
324.68 |
| Sep 23 2025 |
6127 |
324.68 |
| Sep 16 2025 |
6075 |
324.68 |
| Sep 09 2025 |
6102 |
324.68 |
| Sep 02 2025 |
6218 |
324.68 |
| Aug 26 2025 |
5845 |
324.68 |
| Aug 19 2025 |
5876 |
324.68 |
| Aug 12 2025 |
5882 |
324.68 |
| Aug 05 2025 |
5410 |
324.68 |
| Jul 29 2025 |
5476 |
324.68 |
| Jul 22 2025 |
5516 |
324.68 |
| Jul 15 2025 |
5823 |
324.68 |
| Jul 08 2025 |
6016 |
324.68 |
| Jul 01 2025 |
5964 |
324.68 |
| Jun 24 2025 |
5936 |
324.68 |
| Jun 17 2025 |
6077 |
324.68 |
| Jun 10 2025 |
6106 |
324.68 |
| Jun 03 2025 |
6024 |
324.68 |
| May 27 2025 |
6070 |
324.68 |
| May 20 2025 |
6298 |
324.68 |
| May 13 2025 |
6353 |
324.68 |
| May 06 2025 |
6987 |
347.34 |
| Apr 29 2025 |
7039 |
347.34 |
| Apr 22 2025 |
7241 |
347.34 |
| Apr 15 2025 |
7170 |
347.34 |
| Apr 08 2025 |
6808 |
347.34 |
| Apr 01 2025 |
6676 |
347.34 |
| Mar 25 2025 |
6617 |
347.34 |
| Mar 18 2025 |
6621 |
347.34 |
| Mar 11 2025 |
6779 |
347.34 |
| Mar 04 2025 |
7370 |
370 |
| Feb 25 2025 |
7378 |
370 |
| Feb 18 2025 |
7325 |
370 |
| Feb 11 2025 |
7200 |
370 |
| Feb 04 2025 |
7119 |
370 |
| Jan 29 2025 |
7162 |
370 |
| Jan 22 2025 |
7116 |
370 |
| Jan 15 2025 |
11598 |
487.75 |
| Jan 08 2025 |
11521 |
487.75 |
| Jan 01 2025 |
11146 |
487.75 |
| Dec 25 2024 |
11145 |
487.75 |
| Dec 18 2024 |
11135 |
487.75 |
| Dec 11 2024 |
11123 |
487.75 |
| Dec 04 2024 |
11108 |
487.75 |
| Nov 27 2024 |
11197 |
487.75 |
| Nov 20 2024 |
11217 |
487.75 |
| Nov 13 2024 |
11257 |
487.75 |
| Nov 06 2024 |
11498 |
487.75 |
| Oct 30 2024 |
11488 |
487.75 |
| Oct 23 2024 |
11533 |
487.75 |
| Oct 16 2024 |
13102 |
487.75 |
| Oct 09 2024 |
13403 |
487.75 |
| Oct 02 2024 |
8866 |
487.75 |
| Sep 25 2024 |
8624 |
487.75 |
| Sep 18 2024 |
8301 |
487.75 |
| Sep 11 2024 |
7533 |
487.75 |
| Sep 04 2024 |
7252 |
487.75 |
| Aug 28 2024 |
7097 |
487.75 |
| Aug 21 2024 |
6946 |
487.75 |
| Aug 14 2024 |
6860 |
487.75 |
| Aug 07 2024 |
6733 |
487.75 |
| Jul 31 2024 |
6781 |
487.75 |
| Jul 24 2024 |
6788 |
487.75 |
| Jul 17 2024 |
6659 |
487.75 |
| Jul 10 2024 |
6720 |
487.75 |
| Jul 03 2024 |
6621 |
487.75 |
| Jun 26 2024 |
6509 |
487.75 |
| Jun 19 2024 |
6441 |
487.75 |
| Jun 12 2024 |
6467 |
487.75 |
| Jun 05 2024 |
6514 |
487.75 |
| May 29 2024 |
6706 |
487.75 |
| May 22 2024 |
6527 |
487.75 |
| May 15 2024 |
7983 |
605.5 |
| May 08 2024 |
8132 |
642.25 |
| May 01 2024 |
7923 |
642.25 |
| Apr 24 2024 |
7878 |
616 |
| Apr 17 2024 |
8031 |
616 |
| Apr 10 2024 |
7815 |
616 |
| Apr 03 2024 |
7693 |
616 |
| Mar 27 2024 |
7670 |
616 |
| Mar 21 2024 |
7712 |
616 |
| Mar 14 2024 |
7689 |
616 |
| Mar 07 2024 |
7846 |
616 |
| Feb 29 2024 |
7857 |
616 |
| Feb 22 2024 |
7866 |
616 |
| Feb 15 2024 |
7938 |
616 |
| Feb 08 2024 |
7985 |
616 |
| Feb 01 2024 |
8001 |
616 |
| Jan 25 2024 |
8010 |
616 |
| Jan 18 2024 |
8174 |
616 |
| Jan 11 2024 |
8205 |
616 |
| Jan 04 2024 |
8205 |
616 |
| Dec 28 2023 |
8128 |
616 |
| Dec 21 2023 |
8128 |
616 |
| Dec 14 2023 |
8128 |
616 |
| Dec 07 2023 |
8084 |
616 |
| Nov 30 2023 |
6882 |
616 |
| Nov 23 2023 |
6792 |
616 |
| Nov 16 2023 |
5341 |
616 |
| Nov 09 2023 |
5043 |
616 |
| Nov 02 2023 |
5028 |
616 |
| Oct 26 2023 |
4766 |
616 |
| Oct 19 2023 |
4783 |
616 |
| Oct 12 2023 |
4801 |
616 |
| Oct 05 2023 |
4777 |
616 |
| Sep 28 2023 |
4673 |
616 |
| Sep 21 2023 |
4626 |
616 |
| Sep 14 2023 |
4669 |
616 |
| Sep 07 2023 |
4655 |
616 |
| Aug 31 2023 |
4661 |
616 |
| Aug 24 2023 |
4702 |
616 |
| Aug 17 2023 |
4745 |
616 |
| Aug 10 2023 |
4753 |
616 |
| Aug 03 2023 |
4758 |
616 |
| Jul 27 2023 |
4784 |
616 |
| Jul 20 2023 |
4551 |
616 |
| Jul 13 2023 |
4589 |
616 |
| Jul 06 2023 |
4084 |
616 |
| Jun 29 2023 |
3948 |
616 |
| Jun 22 2023 |
4002 |
616 |
| Jun 15 2023 |
3361 |
616 |
| Jun 08 2023 |
3301 |
616 |
| Jun 01 2023 |
11360 |
679 |
