| Apr 07 2026 |
2205 |
482.33 |
| Mar 31 2026 |
2200 |
482.33 |
| Mar 24 2026 |
2196 |
482.33 |
| Mar 17 2026 |
2229 |
482.33 |
| Mar 10 2026 |
2232 |
482.33 |
| Mar 03 2026 |
2242 |
482.33 |
| Feb 24 2026 |
2255 |
482.33 |
| Feb 17 2026 |
2274 |
482.33 |
| Feb 10 2026 |
2272 |
482.33 |
| Feb 03 2026 |
2274 |
482.33 |
| Jan 27 2026 |
2271 |
482.33 |
| Jan 20 2026 |
2273 |
482.33 |
| Jan 13 2026 |
2273 |
482.33 |
| Jan 06 2026 |
2273 |
482.33 |
| Dec 30 2025 |
2273 |
482.33 |
| Dec 23 2025 |
2273 |
482.33 |
| Dec 16 2025 |
2271 |
482.33 |
| Dec 09 2025 |
2141 |
482.33 |
| Dec 02 2025 |
2055 |
482.33 |
| Nov 25 2025 |
1915 |
482.33 |
| Nov 18 2025 |
1921 |
482.33 |
| Nov 11 2025 |
1858 |
482.33 |
| Nov 04 2025 |
1862 |
482.33 |
| Oct 28 2025 |
1879 |
482.33 |
| Oct 21 2025 |
1887 |
482.33 |
| Oct 14 2025 |
1902 |
482.33 |
| Oct 07 2025 |
1901 |
482.33 |
| Sep 30 2025 |
1934 |
482.33 |
| Sep 23 2025 |
1953 |
482.33 |
| Sep 16 2025 |
1915 |
482.33 |
| Sep 09 2025 |
1946 |
482.33 |
| Sep 02 2025 |
1608 |
482.33 |
| Aug 26 2025 |
1609 |
482.33 |
| Aug 19 2025 |
1622 |
482.33 |
| Aug 19 2025 |
895 |
618.73 |
| Aug 19 2025 |
1040 |
618.73 |
| Aug 12 2025 |
2158 |
482.33 |
| Aug 12 2025 |
1593 |
618.73 |
| Aug 12 2025 |
1695 |
618.73 |
| Aug 05 2025 |
2166 |
482.33 |
| Aug 05 2025 |
1585 |
618.73 |
| Aug 05 2025 |
1701 |
618.73 |
| Jul 29 2025 |
2175 |
482.33 |
| Jul 29 2025 |
1622 |
618.73 |
| Jul 29 2025 |
1763 |
618.73 |
| Jul 22 2025 |
2092 |
482.33 |
| Jul 22 2025 |
1604 |
618.73 |
| Jul 22 2025 |
1747 |
618.73 |
| Jul 15 2025 |
2152 |
482.33 |
| Jul 15 2025 |
1388 |
583.77 |
| Jul 15 2025 |
1456 |
583.77 |
| Jul 08 2025 |
2158 |
482.33 |
| Jul 08 2025 |
1405 |
583.77 |
| Jul 08 2025 |
1543 |
583.77 |
| Jul 01 2025 |
2090 |
482.33 |
| Jul 01 2025 |
1424 |
583.77 |
| Jul 01 2025 |
1552 |
583.77 |
| Jun 24 2025 |
2093 |
482.33 |
| Jun 24 2025 |
1433 |
583.77 |
| Jun 24 2025 |
1494 |
583.77 |
| Jun 17 2025 |
2109 |
482.33 |
| Jun 17 2025 |
861 |
628.33 |
| Jun 17 2025 |
1404 |
583.77 |
| Jun 17 2025 |
1259 |
598.62 |
| Jun 10 2025 |
1883 |
482.33 |
| Jun 10 2025 |
876 |
628.33 |
| Jun 10 2025 |
1411 |
583.77 |
| Jun 10 2025 |
1235 |
598.62 |
| Jun 03 2025 |
1884 |
482.33 |
| Jun 03 2025 |
878 |
628.33 |
| Jun 03 2025 |
1417 |
583.77 |
| Jun 03 2025 |
1244 |
598.62 |
| May 27 2025 |
2020 |
482.33 |
| May 27 2025 |
891 |
628.33 |
| May 27 2025 |
815 |
589.18 |
| May 27 2025 |
1243 |
598.97 |
| May 20 2025 |
977 |
628.33 |
| May 20 2025 |
839 |
589.18 |
| May 20 2025 |
1261 |
598.97 |
| May 13 2025 |
1019 |
628.33 |
| May 13 2025 |
854 |
589.18 |
| May 13 2025 |
1278 |
598.97 |
| May 06 2025 |
1039 |
628.33 |
| May 06 2025 |
850 |
589.18 |
| May 06 2025 |
1230 |
598.97 |
| Apr 29 2025 |
1044 |
628.33 |
| Apr 29 2025 |
851 |
589.18 |
| Apr 29 2025 |
1257 |
598.97 |
| Apr 22 2025 |
1011 |
628.33 |
| Apr 22 2025 |
851 |
589.18 |
| Apr 22 2025 |
1248 |
598.97 |
| Apr 15 2025 |
1027 |
628.33 |
| Apr 15 2025 |
837 |
589.18 |
| Apr 15 2025 |
1219 |
598.97 |
| Apr 08 2025 |
1005 |
628.33 |
| Apr 08 2025 |
867 |
589.18 |
| Apr 08 2025 |
1262 |
598.97 |
| Apr 01 2025 |
1002 |
628.33 |
| Apr 01 2025 |
862 |
589.18 |
| Apr 01 2025 |
1277 |
598.97 |
| Mar 25 2025 |
1012 |
628.33 |
| Mar 25 2025 |
854 |
589.18 |
| Mar 25 2025 |
1249 |
598.97 |
| Mar 18 2025 |
970 |
628.33 |
| Mar 18 2025 |
862 |
589.18 |
| Mar 18 2025 |
1266 |
598.97 |
| Mar 11 2025 |
973 |
628.33 |
| Mar 11 2025 |
854 |
589.18 |
| Mar 11 2025 |
1254 |
598.97 |
| Mar 04 2025 |
980 |
628.33 |
| Mar 04 2025 |
853 |
589.18 |
| Mar 04 2025 |
1271 |
598.97 |
| Feb 25 2025 |
984 |
628.33 |
| Feb 25 2025 |
852 |
589.18 |
| Feb 25 2025 |
1262 |
598.97 |
| Feb 18 2025 |
981 |
628.33 |
| Feb 18 2025 |
851 |
589.18 |
| Feb 18 2025 |
1259 |
598.97 |
| Feb 11 2025 |
969 |
628.33 |
| Feb 11 2025 |
862 |
589.18 |
| Feb 11 2025 |
1266 |
598.97 |
| Feb 04 2025 |
961 |
628.33 |
| Feb 04 2025 |
853 |
589.18 |
| Feb 04 2025 |
1253 |
598.97 |
| Jan 29 2025 |
944 |
628.33 |
| Jan 29 2025 |
850 |
589.18 |
| Jan 29 2025 |
1248 |
598.97 |
| Jan 22 2025 |
947 |
628.33 |
| Jan 22 2025 |
857 |
589.18 |
| Jan 22 2025 |
1254 |
598.97 |
| Jan 15 2025 |
952 |
628.33 |
| Jan 15 2025 |
860 |
589.18 |
| Jan 15 2025 |
1258 |
598.97 |
| Jan 08 2025 |
952 |
628.33 |
| Jan 08 2025 |
859 |
589.18 |
| Jan 08 2025 |
1253 |
598.97 |
| Jan 01 2025 |
952 |
628.33 |
| Jan 01 2025 |
859 |
589.18 |
| Jan 01 2025 |
1255 |
598.97 |
| Dec 25 2024 |
952 |
628.33 |
| Dec 25 2024 |
857 |
589.18 |
| Dec 25 2024 |
1253 |
598.97 |
| Dec 18 2024 |
955 |
628.33 |
| Dec 18 2024 |
857 |
589.18 |
| Dec 18 2024 |
1253 |
598.97 |
| Dec 11 2024 |
955 |
628.33 |
| Dec 11 2024 |
856 |
589.18 |
| Dec 11 2024 |
1252 |
598.97 |
| Dec 04 2024 |
955 |
628.33 |
| Dec 04 2024 |
856 |
589.18 |
| Dec 04 2024 |
1252 |
598.97 |
| Nov 27 2024 |
955 |
628.33 |
| Nov 27 2024 |
856 |
589.18 |
| Nov 27 2024 |
1252 |
598.97 |
| Nov 20 2024 |
955 |
628.33 |
| Nov 20 2024 |
856 |
589.18 |
| Nov 20 2024 |
1252 |
598.97 |
| Nov 13 2024 |
956 |
628.33 |
| Nov 13 2024 |
856 |
589.18 |
| Nov 13 2024 |
1252 |
598.97 |
| Nov 06 2024 |
946 |
628.33 |
| Nov 06 2024 |
855 |
589.18 |
| Nov 06 2024 |
1247 |
598.97 |
| Oct 30 2024 |
940 |
628.33 |
| Oct 30 2024 |
855 |
589.18 |
| Oct 30 2024 |
1250 |
598.97 |
| Oct 23 2024 |
940 |
628.33 |
| Oct 23 2024 |
855 |
589.18 |
| Oct 23 2024 |
1285 |
598.97 |
| Oct 16 2024 |
940 |
628.33 |
| Oct 16 2024 |
855 |
589.18 |
| Oct 16 2024 |
1285 |
598.97 |
| Oct 09 2024 |
949 |
628.33 |
| Oct 09 2024 |
852 |
589.18 |
| Oct 09 2024 |
1294 |
598.97 |
| Oct 02 2024 |
967 |
628.33 |
| Oct 02 2024 |
850 |
589.18 |
| Oct 02 2024 |
1285 |
598.97 |
| Sep 25 2024 |
945 |
628.33 |
| Sep 25 2024 |
848 |
589.18 |
| Sep 25 2024 |
1303 |
598.97 |
| Sep 18 2024 |
947 |
628.33 |
| Sep 18 2024 |
848 |
589.18 |
| Sep 18 2024 |
1284 |
598.97 |
| Sep 11 2024 |
953 |
628.33 |
| Sep 11 2024 |
836 |
589.18 |
| Sep 11 2024 |
1294 |
598.97 |
| Sep 04 2024 |
961 |
628.33 |
| Sep 04 2024 |
827 |
589.18 |
| Sep 04 2024 |
1287 |
598.97 |
| Aug 28 2024 |
969 |
628.33 |
| Aug 28 2024 |
818 |
589.18 |
| Aug 28 2024 |
1309 |
598.97 |
| Aug 21 2024 |
981 |
628.33 |
| Aug 21 2024 |
654 |
574.41 |
| Aug 21 2024 |
1304 |
592.38 |
| Aug 14 2024 |
971 |
628.33 |
| Aug 14 2024 |
623 |
574.41 |
| Aug 14 2024 |
1280 |
592.38 |
| Aug 07 2024 |
949 |
628.33 |
| Aug 07 2024 |
1031 |
574.41 |
| Aug 07 2024 |
1271 |
592.38 |
| Jul 31 2024 |
959 |
628.33 |
| Jul 31 2024 |
1068 |
574.41 |
| Jul 31 2024 |
1276 |
592.38 |
| Jul 24 2024 |
954 |
628.33 |
| Jul 24 2024 |
1195 |
600 |
| Jul 24 2024 |
1587 |
614.17 |
| Jul 17 2024 |
887 |
628.33 |
| Jul 17 2024 |
1194 |
600 |
| Jul 17 2024 |
1513 |
614.17 |
| Jul 10 2024 |
882 |
628.33 |
| Jul 10 2024 |
770 |
600 |
| Jul 10 2024 |
1114 |
614.17 |
| Jul 03 2024 |
870 |
628.33 |
| Jul 03 2024 |
797 |
600 |
| Jul 03 2024 |
1139 |
614.17 |
| Jun 26 2024 |
817 |
600 |
| Jun 26 2024 |
1051 |
600 |
