| May 12 2026 |
7424 |
379.68 |
| May 05 2026 |
7461 |
379.68 |
| Apr 28 2026 |
7607 |
379.68 |
| Apr 21 2026 |
7631 |
379.68 |
| Apr 14 2026 |
7680 |
379.68 |
| Apr 07 2026 |
7626 |
379.68 |
| Mar 31 2026 |
6175 |
506.32 |
| Mar 31 2026 |
7643 |
379.68 |
| Mar 31 2026 |
7335 |
506.32 |
| Mar 24 2026 |
6264 |
506.32 |
| Mar 24 2026 |
7623 |
379.68 |
| Mar 24 2026 |
7312 |
506.32 |
| Mar 17 2026 |
6267 |
506.32 |
| Mar 17 2026 |
7762 |
379.68 |
| Mar 17 2026 |
7326 |
506.32 |
| Mar 10 2026 |
6245 |
506.32 |
| Mar 10 2026 |
7654 |
379.68 |
| Mar 10 2026 |
7209 |
506.32 |
| Mar 03 2026 |
6216 |
506.32 |
| Mar 03 2026 |
7501 |
379.68 |
| Mar 03 2026 |
7175 |
506.32 |
| Feb 24 2026 |
6100 |
506.32 |
| Feb 24 2026 |
7569 |
379.68 |
| Feb 24 2026 |
7195 |
506.32 |
| Feb 17 2026 |
6006 |
506.32 |
| Feb 17 2026 |
7560 |
379.68 |
| Feb 17 2026 |
7017 |
506.32 |
| Feb 10 2026 |
6155 |
506.32 |
| Feb 10 2026 |
7435 |
379.68 |
| Feb 10 2026 |
7092 |
506.32 |
| Feb 03 2026 |
6158 |
506.32 |
| Feb 03 2026 |
7432 |
379.68 |
| Feb 03 2026 |
7107 |
506.32 |
| Jan 27 2026 |
6219 |
506.32 |
| Jan 27 2026 |
7407 |
379.68 |
| Jan 27 2026 |
7129 |
506.32 |
| Jan 20 2026 |
6259 |
506.32 |
| Jan 20 2026 |
7452 |
379.68 |
| Jan 20 2026 |
7127 |
506.32 |
| Jan 13 2026 |
6260 |
506.32 |
| Jan 13 2026 |
7437 |
379.68 |
| Jan 13 2026 |
7126 |
506.32 |
| Jan 06 2026 |
6260 |
506.32 |
| Jan 06 2026 |
7445 |
379.68 |
| Jan 06 2026 |
7122 |
506.32 |
| Dec 30 2025 |
6260 |
506.32 |
| Dec 30 2025 |
7451 |
379.68 |
| Dec 30 2025 |
7122 |
506.32 |
| Dec 23 2025 |
6240 |
506.32 |
| Dec 23 2025 |
7441 |
379.68 |
| Dec 23 2025 |
7103 |
506.32 |
| Dec 16 2025 |
6267 |
506.32 |
| Dec 16 2025 |
7449 |
379.68 |
| Dec 16 2025 |
7131 |
506.32 |
| Dec 09 2025 |
6267 |
506.32 |
| Dec 09 2025 |
7443 |
379.68 |
| Dec 09 2025 |
7144 |
506.32 |
| Dec 02 2025 |
6267 |
506.32 |
| Dec 02 2025 |
7416 |
379.68 |
| Dec 02 2025 |
7145 |
506.32 |
| Nov 25 2025 |
6267 |
506.32 |
| Nov 25 2025 |
7427 |
379.68 |
| Nov 25 2025 |
7145 |
506.32 |
| Nov 18 2025 |
6267 |
506.32 |
| Nov 18 2025 |
7421 |
379.68 |
| Nov 18 2025 |
7145 |
506.32 |
| Nov 11 2025 |
6267 |
506.32 |
| Nov 11 2025 |
7404 |
379.68 |
| Nov 11 2025 |
7125 |
506.32 |
| Nov 04 2025 |
6267 |
506.32 |
| Nov 04 2025 |
7405 |
379.68 |
| Nov 04 2025 |
7125 |
506.32 |
| Oct 28 2025 |
6310 |
506.32 |
| Oct 28 2025 |
7350 |
379.68 |
| Oct 28 2025 |
7167 |
506.32 |
| Oct 21 2025 |
6504 |
506.32 |
| Oct 21 2025 |
7448 |
379.68 |
| Oct 21 2025 |
7446 |
506.32 |
| Oct 14 2025 |
6504 |
506.32 |
| Oct 14 2025 |
7553 |
379.68 |
| Oct 14 2025 |
7404 |
506.32 |
| Oct 07 2025 |
6253 |
506.32 |
| Oct 07 2025 |
7638 |
379.68 |
| Oct 07 2025 |
7186 |
506.32 |
| Sep 30 2025 |
6260 |
506.32 |
| Sep 30 2025 |
7726 |
379.68 |
| Sep 30 2025 |
7214 |
506.32 |
| Sep 23 2025 |
6240 |
506.32 |
| Sep 23 2025 |
7757 |
379.68 |
| Sep 23 2025 |
7185 |
506.32 |
| Sep 16 2025 |
6253 |
506.32 |
| Sep 16 2025 |
7551 |
379.68 |
| Sep 16 2025 |
7138 |
506.32 |
| Sep 09 2025 |
6163 |
506.32 |
| Sep 09 2025 |
7562 |
379.68 |
| Sep 09 2025 |
7071 |
506.32 |
| Sep 02 2025 |
6402 |
506.32 |
| Sep 02 2025 |
8572 |
405.38 |
| Sep 02 2025 |
7318 |
506.32 |
| Aug 26 2025 |
6487 |
506.32 |
| Aug 26 2025 |
8292 |
405.38 |
| Aug 26 2025 |
7374 |
506.32 |
| Aug 19 2025 |
6414 |
506.32 |
| Aug 19 2025 |
8517 |
405.38 |
| Aug 19 2025 |
7281 |
506.32 |
| Aug 12 2025 |
6423 |
506.32 |
| Aug 12 2025 |
8584 |
405.38 |
| Aug 12 2025 |
9449 |
506.32 |
| Aug 05 2025 |
6458 |
506.32 |
| Aug 05 2025 |
8095 |
405.38 |
| Aug 05 2025 |
9553 |
506.32 |
| Jul 29 2025 |
6394 |
506.32 |
| Jul 29 2025 |
8186 |
405.38 |
| Jul 29 2025 |
9729 |
506.32 |
| Jul 22 2025 |
6441 |
506.32 |
| Jul 22 2025 |
8223 |
405.38 |
| Jul 22 2025 |
9761 |
506.32 |
| Jul 15 2025 |
21317 |
503.29 |
| Jul 15 2025 |
6487 |
506.32 |
| Jul 15 2025 |
8528 |
405.38 |
| Jul 15 2025 |
9784 |
506.32 |
| Jul 08 2025 |
21394 |
503.29 |
| Jul 08 2025 |
6568 |
506.32 |
| Jul 08 2025 |
8777 |
405.38 |
| Jul 08 2025 |
10285 |
506.32 |
| Jul 01 2025 |
21301 |
503.29 |
| Jul 01 2025 |
6551 |
506.32 |
| Jul 01 2025 |
8530 |
405.38 |
| Jul 01 2025 |
10609 |
506.32 |
| Jun 24 2025 |
21560 |
503.29 |
| Jun 24 2025 |
6203 |
506.32 |
| Jun 24 2025 |
8439 |
405.38 |
| Jun 24 2025 |
10055 |
506.32 |
| Jun 17 2025 |
21938 |
503.29 |
| Jun 17 2025 |
6285 |
506.32 |
| Jun 17 2025 |
8662 |
405.38 |
| Jun 17 2025 |
10069 |
506.32 |
| Jun 10 2025 |
20102 |
503.29 |
| Jun 10 2025 |
6395 |
506.32 |
| Jun 10 2025 |
8738 |
405.38 |
| Jun 10 2025 |
10204 |
506.32 |
| Jun 03 2025 |
20102 |
503.29 |
| Jun 03 2025 |
6360 |
506.32 |
| Jun 03 2025 |
8741 |
405.38 |
| Jun 03 2025 |
10203 |
506.32 |
| May 27 2025 |
22070 |
503.29 |
| May 27 2025 |
6492 |
506.32 |
| May 27 2025 |
8779 |
405.38 |
| May 27 2025 |
10327 |
506.32 |
| May 20 2025 |
19401 |
503.29 |
| May 20 2025 |
6809 |
506.32 |
| May 20 2025 |
9020 |
405.38 |
| May 20 2025 |
10492 |
506.32 |
| May 13 2025 |
18994 |
503.29 |
| May 13 2025 |
6991 |
506.32 |
| May 13 2025 |
10178 |
431.08 |
| May 13 2025 |
10460 |
506.32 |
| May 06 2025 |
18906 |
503.29 |
| May 06 2025 |
7095 |
506.32 |
| May 06 2025 |
10283 |
431.08 |
| May 06 2025 |
10645 |
506.32 |
| Apr 29 2025 |
17175 |
503.29 |
| Apr 29 2025 |
7131 |
506.32 |
| Apr 29 2025 |
10341 |
431.08 |
| Apr 29 2025 |
10736 |
506.32 |
| Apr 22 2025 |
17799 |
503.29 |
| Apr 22 2025 |
7040 |
506.32 |
| Apr 22 2025 |
10608 |
431.08 |
| Apr 22 2025 |
10639 |
506.32 |
| Apr 15 2025 |
20455 |
503.29 |
| Apr 15 2025 |
10508 |
431.08 |
| Apr 08 2025 |
20326 |
503.29 |
| Apr 08 2025 |
10159 |
431.08 |
| Apr 01 2025 |
20047 |
503.29 |
| Apr 01 2025 |
9937 |
431.08 |
| Mar 25 2025 |
19716 |
503.29 |
| Mar 25 2025 |
9884 |
431.08 |
| Mar 18 2025 |
19476 |
503.29 |
| Mar 18 2025 |
9953 |
431.08 |
| Mar 11 2025 |
20322 |
503.29 |
| Mar 11 2025 |
10256 |
431.08 |
| Mar 04 2025 |
18339 |
503.29 |
| Mar 04 2025 |
9972 |
431.08 |
| Feb 25 2025 |
18396 |
503.29 |
| Feb 25 2025 |
9946 |
431.08 |
| Feb 18 2025 |
17965 |
503.29 |
| Feb 18 2025 |
9887 |
431.08 |
| Feb 11 2025 |
16902 |
503.29 |
| Feb 11 2025 |
9666 |
431.08 |
| Feb 04 2025 |
15277 |
503.29 |
| Feb 04 2025 |
9574 |
431.08 |
| Jan 29 2025 |
15238 |
503.29 |
| Jan 29 2025 |
9655 |
431.08 |
| Jan 22 2025 |
9577 |
431.08 |
| Jan 15 2025 |
9594 |
431.08 |
| Jan 08 2025 |
9519 |
431.08 |
| Jan 01 2025 |
9367 |
431.08 |
| Dec 25 2024 |
9366 |
431.08 |
| Dec 18 2024 |
9356 |
431.08 |
| Dec 11 2024 |
9348 |
431.08 |
| Dec 04 2024 |
9334 |
431.08 |
| Nov 27 2024 |
9396 |
431.08 |
| Nov 20 2024 |
9437 |
431.08 |
| Nov 13 2024 |
9479 |
431.08 |
| Nov 06 2024 |
9708 |
431.08 |
| Oct 30 2024 |
9708 |
431.08 |
| Oct 23 2024 |
9740 |
431.08 |
| Oct 16 2024 |
10998 |
431.08 |
| Oct 09 2024 |
11281 |
431.08 |
| Oct 02 2024 |
6477 |
431.08 |
| Sep 25 2024 |
6270 |
431.08 |
| Sep 18 2024 |
6030 |
431.08 |
| Sep 04 2024 |
2509 |
363.82 |
| Aug 28 2024 |
2473 |
363.82 |
| Aug 21 2024 |
2509 |
363.82 |
| Aug 14 2024 |
2482 |
363.82 |
| Aug 07 2024 |
2444 |
363.82 |
| Jul 31 2024 |
2453 |
363.82 |
| Jul 24 2024 |
2480 |
363.82 |
| Jul 17 2024 |
2455 |
363.82 |
| Jul 10 2024 |
2471 |
363.82 |
| Jul 03 2024 |
2460 |
363.82 |
| Jun 26 2024 |
2438 |
363.82 |
| Jun 19 2024 |
2432 |
363.82 |
| Jun 12 2024 |
2427 |
363.82 |
| Jun 05 2024 |
2452 |
363.82 |
| May 29 2024 |
2488 |
363.82 |
| May 22 2024 |
2417 |
363.82 |
| May 15 2024 |
2509 |
365.26 |
| May 08 2024 |
2360 |
365.26 |
| May 01 2024 |
2349 |
365.26 |
| Apr 24 2024 |
3473 |
365.26 |
| Apr 17 2024 |
3475 |
365.26 |
| Apr 10 2024 |
3466 |
365.26 |
| Apr 03 2024 |
3486 |
365.26 |
| Mar 27 2024 |
3400 |
365.26 |
| Mar 21 2024 |
3425 |
365.26 |
| Mar 14 2024 |
3405 |
365.26 |
| Mar 07 2024 |
3407 |
365.26 |
| Feb 29 2024 |
3406 |
365.26 |
| Feb 22 2024 |
3411 |
365.26 |
| Feb 15 2024 |
3417 |
365.26 |
| Feb 08 2024 |
3408 |
365.26 |
| Feb 01 2024 |
3420 |
365.26 |
| Jan 25 2024 |
3447 |
365.26 |
| Jan 18 2024 |
3444 |
365.26 |
| Jan 11 2024 |
3427 |
365.26 |
| Jan 04 2024 |
3427 |
365.26 |
| Dec 28 2023 |
3469 |
365.26 |
| Dec 21 2023 |
3469 |
365.26 |
| Dec 14 2023 |
3469 |
365.26 |
| Dec 07 2023 |
3465 |
365.26 |
| Nov 30 2023 |
3365 |
365.26 |
| Nov 23 2023 |
3372 |
365.26 |
| Nov 16 2023 |
3404 |
365.26 |
| Nov 09 2023 |
3377 |
365.26 |
| Nov 02 2023 |
3343 |
365.26 |
| Oct 26 2023 |
3353 |
365.26 |
| Oct 19 2023 |
3324 |
365.26 |
| Oct 12 2023 |
3332 |
365.26 |
| Oct 05 2023 |
3336 |
365.26 |
| Sep 28 2023 |
3367 |
365.26 |
| Sep 21 2023 |
3369 |
365.26 |
| Sep 14 2023 |
3385 |
365.26 |
| Sep 07 2023 |
3430 |
366.7 |
| Aug 31 2023 |
3433 |
366.7 |
| Aug 24 2023 |
3472 |
366.7 |
| Aug 17 2023 |
3502 |
366.7 |
| Aug 10 2023 |
3504 |
366.7 |
| Aug 03 2023 |
3503 |
366.7 |
| Jul 27 2023 |
3500 |
366.7 |
| Jul 20 2023 |
3498 |
366.7 |
| Jul 13 2023 |
3528 |
366.7 |
| Jul 06 2023 |
3538 |
366.7 |
| Jun 29 2023 |
3555 |
366.7 |
| Jun 22 2023 |
3668 |
366.7 |
| Jun 15 2023 |
3638 |
366.7 |
| Jun 08 2023 |
3691 |
366.7 |
| Jun 01 2023 |
3680 |
366.7 |
| May 25 2023 |
3562 |
366.7 |
