| May 19 2026 |
2497 |
381.11 |
| May 19 2026 |
3130 |
381.11 |
| May 12 2026 |
2544 |
381.11 |
| May 12 2026 |
3213 |
381.11 |
| May 05 2026 |
2372 |
381.11 |
| May 05 2026 |
3094 |
381.11 |
| Apr 28 2026 |
2463 |
381.11 |
| Apr 28 2026 |
3077 |
381.11 |
| Apr 21 2026 |
2450 |
381.11 |
| Apr 21 2026 |
3034 |
381.11 |
| Apr 14 2026 |
2253 |
371.27 |
| Apr 14 2026 |
2768 |
371.27 |
| Apr 07 2026 |
2277 |
371.27 |
| Apr 07 2026 |
2735 |
371.27 |
| Mar 31 2026 |
2280 |
371.27 |
| Mar 31 2026 |
2630 |
371.27 |
| Mar 24 2026 |
2276 |
371.27 |
| Mar 24 2026 |
2600 |
371.27 |
| Mar 17 2026 |
2238 |
371.27 |
| Mar 17 2026 |
2607 |
371.27 |
| Mar 10 2026 |
2188 |
371.27 |
| Mar 10 2026 |
2556 |
371.27 |
| Mar 03 2026 |
2172 |
371.27 |
| Mar 03 2026 |
2539 |
371.27 |
| Feb 24 2026 |
2162 |
371.27 |
| Feb 24 2026 |
2538 |
371.27 |
| Feb 17 2026 |
2143 |
371.27 |
| Feb 17 2026 |
2431 |
371.27 |
| Feb 10 2026 |
2126 |
371.27 |
| Feb 10 2026 |
2483 |
371.27 |
| Feb 03 2026 |
2132 |
371.27 |
| Feb 03 2026 |
2493 |
371.27 |
| Jan 27 2026 |
2119 |
371.27 |
| Jan 27 2026 |
2484 |
371.27 |
| Jan 20 2026 |
2104 |
371.27 |
| Jan 20 2026 |
2489 |
371.27 |
| Jan 13 2026 |
2105 |
371.27 |
| Jan 13 2026 |
2485 |
371.27 |
| Jan 06 2026 |
2104 |
371.27 |
| Jan 06 2026 |
2486 |
371.27 |
| Dec 30 2025 |
2101 |
371.27 |
| Dec 30 2025 |
2487 |
371.27 |
| Dec 23 2025 |
2101 |
371.27 |
| Dec 23 2025 |
2482 |
371.27 |
| Dec 16 2025 |
2101 |
371.27 |
| Dec 16 2025 |
2485 |
371.27 |
| Dec 09 2025 |
2101 |
371.27 |
| Dec 09 2025 |
2485 |
371.27 |
| Dec 02 2025 |
2102 |
371.27 |
| Dec 02 2025 |
2486 |
371.27 |
| Nov 25 2025 |
2102 |
371.27 |
| Nov 25 2025 |
2486 |
371.27 |
| Nov 18 2025 |
2102 |
371.27 |
| Nov 18 2025 |
2486 |
371.27 |
| Nov 11 2025 |
2089 |
371.27 |
| Nov 11 2025 |
2474 |
371.27 |
| Nov 04 2025 |
2089 |
371.27 |
| Nov 04 2025 |
2474 |
371.27 |
| Oct 28 2025 |
2090 |
371.27 |
| Oct 28 2025 |
2486 |
371.27 |
| Oct 21 2025 |
2090 |
371.27 |
| Oct 21 2025 |
2630 |
371.27 |
| Oct 14 2025 |
2099 |
371.27 |
| Oct 14 2025 |
2607 |
371.27 |
| Oct 07 2025 |
2101 |
371.27 |
| Oct 07 2025 |
2544 |
371.27 |
| Sep 30 2025 |
2097 |
371.27 |
| Sep 30 2025 |
2558 |
371.27 |
| Sep 23 2025 |
2100 |
371.27 |
| Sep 23 2025 |
2551 |
371.27 |
| Sep 16 2025 |
1999 |
371.27 |
| Sep 16 2025 |
2475 |
371.27 |
| Sep 09 2025 |
2012 |
371.27 |
| Sep 09 2025 |
2409 |
371.27 |
| Sep 02 2025 |
2022 |
371.27 |
| Sep 02 2025 |
2457 |
371.27 |
| Aug 26 2025 |
2025 |
371.27 |
| Aug 26 2025 |
2492 |
371.27 |
| Aug 19 2025 |
2034 |
371.27 |
| Aug 19 2025 |
2402 |
371.27 |
| Aug 12 2025 |
3989 |
371.27 |
| Aug 12 2025 |
4289 |
371.27 |
| Aug 05 2025 |
3977 |
371.27 |
| Aug 05 2025 |
4326 |
371.27 |
| Jul 29 2025 |
4012 |
371.27 |
| Jul 29 2025 |
4423 |
371.27 |
| Jul 22 2025 |
3993 |
371.27 |
| Jul 22 2025 |
4430 |
371.27 |
| Jul 15 2025 |
3943 |
371.27 |
| Jul 15 2025 |
4369 |
371.27 |
| Jul 08 2025 |
4006 |
371.27 |
| Jul 08 2025 |
4646 |
371.27 |
| Jul 01 2025 |
4260 |
371.27 |
| Jul 01 2025 |
4880 |
371.27 |
| Jun 24 2025 |
4011 |
371.27 |
| Jun 24 2025 |
4452 |
371.27 |
| Jun 17 2025 |
4033 |
371.27 |
| Jun 17 2025 |
4466 |
371.27 |
| Jun 10 2025 |
4045 |
371.27 |
| Jun 10 2025 |
4499 |
371.27 |
| Jun 03 2025 |
4010 |
371.27 |
| Jun 03 2025 |
4507 |
371.27 |
| May 27 2025 |
3717 |
361.43 |
| May 27 2025 |
4140 |
361.43 |
| May 20 2025 |
4956 |
400.14 |
| May 20 2025 |
6003 |
400.14 |
| May 13 2025 |
4927 |
400.14 |
| May 13 2025 |
5976 |
400.14 |
| May 06 2025 |
4956 |
400.14 |
| May 06 2025 |
6082 |
400.14 |
| Apr 29 2025 |
4952 |
400.14 |
| Apr 29 2025 |
6167 |
400.14 |
| Apr 22 2025 |
6275 |
438.84 |
| Apr 22 2025 |
7819 |
438.84 |
| Apr 15 2025 |
4884 |
398.03 |
| Apr 15 2025 |
5996 |
398.03 |
| Apr 08 2025 |
4886 |
398.03 |
| Apr 08 2025 |
5980 |
398.03 |
| Apr 01 2025 |
3412 |
394.64 |
| Apr 01 2025 |
4862 |
398.03 |
| Apr 01 2025 |
6191 |
396.9 |
| Mar 25 2025 |
3444 |
394.64 |
| Mar 25 2025 |
4875 |
398.03 |
| Mar 25 2025 |
6142 |
396.9 |
| Mar 18 2025 |
3366 |
394.64 |
| Mar 18 2025 |
4840 |
398.03 |
| Mar 18 2025 |
6175 |
396.9 |
| Mar 11 2025 |
3362 |
394.64 |
| Mar 11 2025 |
4834 |
398.03 |
| Mar 11 2025 |
6164 |
396.9 |
| Mar 04 2025 |
3350 |
394.64 |
| Mar 04 2025 |
4828 |
398.03 |
| Mar 04 2025 |
6181 |
396.9 |
| Feb 25 2025 |
3371 |
394.64 |
| Feb 25 2025 |
4826 |
398.03 |
| Feb 25 2025 |
6147 |
396.9 |
| Feb 18 2025 |
3349 |
394.64 |
| Feb 18 2025 |
4801 |
398.03 |
| Feb 18 2025 |
6162 |
396.9 |
| Feb 11 2025 |
3357 |
394.64 |
| Feb 11 2025 |
4801 |
398.03 |
| Feb 11 2025 |
6181 |
396.9 |
| Feb 04 2025 |
3334 |
394.64 |
| Feb 04 2025 |
4790 |
398.03 |
| Feb 04 2025 |
6147 |
396.9 |
| Jan 29 2025 |
3298 |
394.64 |
| Jan 29 2025 |
4791 |
398.03 |
| Jan 29 2025 |
6143 |
396.9 |
| Jan 22 2025 |
3307 |
394.64 |
| Jan 22 2025 |
4772 |
398.03 |
| Jan 22 2025 |
6162 |
396.9 |
| Jan 15 2025 |
3322 |
394.64 |
| Jan 15 2025 |
4770 |
398.03 |
| Jan 15 2025 |
6161 |
396.9 |
| Jan 08 2025 |
3322 |
394.64 |
| Jan 08 2025 |
2952 |
398.03 |
| Jan 08 2025 |
6121 |
396.9 |
| Jan 01 2025 |
3322 |
394.64 |
| Jan 01 2025 |
2969 |
398.03 |
| Jan 01 2025 |
6122 |
396.9 |
| Dec 25 2024 |
3322 |
394.64 |
| Dec 25 2024 |
2970 |
398.03 |
| Dec 25 2024 |
6111 |
396.9 |
| Dec 18 2024 |
3337 |
394.64 |
| Dec 18 2024 |
2970 |
398.03 |
| Dec 18 2024 |
6100 |
396.9 |
| Dec 11 2024 |
3337 |
394.64 |
| Dec 11 2024 |
2963 |
398.03 |
| Dec 11 2024 |
6097 |
396.9 |
| Dec 04 2024 |
3337 |
394.64 |
| Dec 04 2024 |
2964 |
398.03 |
| Dec 04 2024 |
6097 |
396.9 |
| Nov 27 2024 |
3337 |
394.64 |
| Nov 27 2024 |
2964 |
398.03 |
| Nov 27 2024 |
6097 |
396.9 |
| Nov 20 2024 |
3337 |
394.64 |
| Nov 20 2024 |
2950 |
398.03 |
| Nov 20 2024 |
6096 |
396.9 |
| Nov 13 2024 |
3336 |
394.64 |
| Nov 13 2024 |
2952 |
398.03 |
| Nov 13 2024 |
6093 |
396.9 |
| Nov 06 2024 |
3320 |
394.64 |
| Nov 06 2024 |
2946 |
398.03 |
| Nov 06 2024 |
6085 |
396.9 |
| Oct 30 2024 |
3179 |
394.64 |
| Oct 30 2024 |
2961 |
398.03 |
| Oct 30 2024 |
6065 |
396.9 |
| Oct 23 2024 |
3179 |
394.64 |
| Oct 23 2024 |
2963 |
398.03 |
| Oct 23 2024 |
6332 |
396.9 |
| Oct 16 2024 |
3180 |
394.64 |
| Oct 16 2024 |
2963 |
398.03 |
| Oct 16 2024 |
6339 |
396.9 |
| Oct 09 2024 |
3153 |
394.64 |
| Oct 09 2024 |
2964 |
398.03 |
| Oct 09 2024 |
6346 |
396.9 |
| Oct 02 2024 |
3122 |
394.64 |
| Oct 02 2024 |
2928 |
398.03 |
| Oct 02 2024 |
6335 |
396.9 |
| Sep 25 2024 |
3115 |
394.64 |
| Sep 25 2024 |
2929 |
398.03 |
| Sep 25 2024 |
6332 |
396.9 |
| Sep 18 2024 |
3119 |
394.64 |
| Sep 18 2024 |
2929 |
398.03 |
| Sep 18 2024 |
6277 |
396.9 |
| Sep 11 2024 |
3106 |
394.64 |
| Sep 11 2024 |
2906 |
398.03 |
| Sep 11 2024 |
6278 |
396.9 |
| Sep 04 2024 |
3189 |
394.64 |
| Sep 04 2024 |
2907 |
398.03 |
| Sep 04 2024 |
6189 |
396.9 |
| Aug 28 2024 |
3197 |
394.64 |
| Aug 28 2024 |
2925 |
398.03 |
| Aug 28 2024 |
6237 |
396.9 |
| Aug 21 2024 |
1233 |
336.03 |
| Aug 21 2024 |
2751 |
398.03 |
| Aug 21 2024 |
5086 |
367.03 |
| Aug 14 2024 |
1520 |
347.75 |
| Aug 14 2024 |
2605 |
398.03 |
| Aug 14 2024 |
4989 |
367.86 |
| Aug 07 2024 |
1178 |
331.5 |
| Aug 07 2024 |
4945 |
398.03 |
| Aug 07 2024 |
3432 |
328.7 |
| Jul 31 2024 |
1063 |
324.76 |
| Jul 31 2024 |
4978 |
398.03 |
| Jul 31 2024 |
3221 |
323.03 |
| Jul 24 2024 |
1055 |
324.76 |
| Jul 24 2024 |
4625 |
424.62 |
| Jul 24 2024 |
3180 |
323.03 |
| Jul 17 2024 |
1069 |
324.76 |
| Jul 17 2024 |
4734 |
424.62 |
| Jul 17 2024 |
3198 |
323.03 |
| Jul 10 2024 |
977 |
320.18 |
| Jul 10 2024 |
4660 |
424.62 |
| Jul 10 2024 |
3069 |
320.18 |
| Jul 03 2024 |
980 |
320.18 |
| Jul 03 2024 |
4675 |
424.62 |
| Jul 03 2024 |
3081 |
320.18 |
| Jun 26 2024 |
994 |
320.18 |
| Jun 26 2024 |
4555 |
424.62 |
| Jun 26 2024 |
3038 |
320.18 |
| Jun 19 2024 |
987 |
320.18 |
| Jun 19 2024 |
4702 |
424.62 |
| Jun 19 2024 |
3090 |
320.18 |
| Jun 12 2024 |
999 |
320.18 |
| Jun 12 2024 |
4652 |
424.62 |
| Jun 12 2024 |
2847 |
312.59 |
| Jun 05 2024 |
1000 |
320.18 |
| Jun 05 2024 |
4666 |
424.62 |
| Jun 05 2024 |
2877 |
312.59 |
| May 29 2024 |
1020 |
320.18 |
| May 29 2024 |
5001 |
442.43 |
| May 29 2024 |
2884 |
312.59 |
| May 22 2024 |
1006 |
320.18 |
| May 22 2024 |
5044 |
442.43 |
| May 22 2024 |
2917 |
312.59 |
| May 15 2024 |
954 |
320.18 |
| May 15 2024 |
4763 |
426.45 |
| May 15 2024 |
3063 |
323.03 |
| May 08 2024 |
945 |
320.18 |
| May 08 2024 |
4740 |
426.45 |
| May 08 2024 |
3041 |
323.03 |
| May 01 2024 |
970 |
320.18 |
| May 01 2024 |
4761 |
426.45 |
| May 01 2024 |
3118 |
323.03 |
| Apr 24 2024 |
1717 |
320.18 |
| Apr 24 2024 |
8185 |
460.59 |
| Apr 24 2024 |
4474 |
324.76 |
| Apr 17 2024 |
1891 |
320.18 |
| Apr 17 2024 |
8149 |
460.59 |
| Apr 17 2024 |
4611 |
324.76 |
| Apr 10 2024 |
1885 |
320.18 |
| Apr 10 2024 |
8148 |
460.59 |
| Apr 10 2024 |
4625 |
324.76 |
| Apr 03 2024 |
1908 |
320.18 |
| Apr 03 2024 |
8123 |
460.59 |
| Apr 03 2024 |
4383 |
320.18 |
| Mar 27 2024 |
1950 |
320.18 |
| Mar 27 2024 |
8090 |
460.59 |
| Mar 27 2024 |
4390 |
320.18 |
| Mar 21 2024 |
1963 |
320.18 |
| Mar 21 2024 |
8122 |
460.59 |
| Mar 21 2024 |
4382 |
320.18 |
| Mar 14 2024 |
1930 |
320.18 |
| Mar 14 2024 |
8093 |
460.59 |
| Mar 14 2024 |
4336 |
320.18 |
| Mar 07 2024 |
1931 |
320.18 |
| Mar 07 2024 |
8146 |
460.59 |
| Mar 07 2024 |
4347 |
320.18 |
| Feb 29 2024 |
1971 |
320.18 |
| Feb 29 2024 |
8153 |
460.59 |
| Feb 29 2024 |
4374 |
320.18 |
| Feb 22 2024 |
1960 |
320.18 |
| Feb 22 2024 |
8107 |
460.59 |
| Feb 22 2024 |
4373 |
320.18 |
| Feb 15 2024 |
1953 |
320.18 |
| Feb 15 2024 |
8128 |
460.59 |
| Feb 15 2024 |
4354 |
320.18 |
| Feb 08 2024 |
1937 |
320.18 |
| Feb 08 2024 |
8131 |
460.59 |
| Feb 08 2024 |
4323 |
320.18 |
| Feb 01 2024 |
1820 |
320.18 |
| Feb 01 2024 |
8185 |
460.59 |
| Feb 01 2024 |
4245 |
320.18 |
| Jan 25 2024 |
1803 |
320.18 |
| Jan 25 2024 |
8192 |
460.59 |
| Jan 25 2024 |
4233 |
320.18 |
| Jan 18 2024 |
1803 |
320.18 |
| Jan 18 2024 |
8196 |
460.59 |
| Jan 18 2024 |
4225 |
320.18 |
| Jan 11 2024 |
1803 |
320.18 |
| Jan 11 2024 |
8193 |
460.59 |
| Jan 11 2024 |
4227 |
320.18 |
| Jan 04 2024 |
1803 |
320.18 |
| Jan 04 2024 |
8194 |
460.59 |
| Jan 04 2024 |
4224 |
320.18 |
| Dec 28 2023 |
1803 |
320.18 |
| Dec 28 2023 |
8197 |
460.59 |
| Dec 28 2023 |
4226 |
320.18 |
| Dec 21 2023 |
1803 |
320.18 |
| Dec 21 2023 |
8197 |
460.59 |
| Dec 21 2023 |
4226 |
320.18 |
| Dec 14 2023 |
1803 |
320.18 |
| Dec 14 2023 |
8196 |
460.59 |
| Dec 14 2023 |
4226 |
320.18 |
| Dec 07 2023 |
1803 |
320.18 |
| Dec 07 2023 |
8196 |
460.59 |
| Dec 07 2023 |
4226 |
320.18 |
| Nov 30 2023 |
1798 |
320.18 |
| Nov 30 2023 |
8192 |
460.59 |
| Nov 30 2023 |
4227 |
320.18 |
| Nov 23 2023 |
1798 |
320.18 |
| Nov 23 2023 |
8192 |
460.59 |
| Nov 23 2023 |
4226 |
320.18 |
| Nov 16 2023 |
1798 |
320.18 |
| Nov 16 2023 |
8190 |
460.59 |
| Nov 16 2023 |
4221 |
320.18 |
| Nov 09 2023 |
1799 |
320.18 |
| Nov 09 2023 |
8186 |
460.59 |
| Nov 09 2023 |
4225 |
320.18 |
| Nov 02 2023 |
1799 |
320.18 |
| Nov 02 2023 |
8186 |
460.59 |
| Nov 02 2023 |
4225 |
320.18 |
| Oct 26 2023 |
2447 |
343.56 |
| Oct 26 2023 |
8226 |
460.59 |
| Oct 26 2023 |
5558 |
345.02 |
| Oct 19 2023 |
2450 |
343.56 |
| Oct 19 2023 |
8226 |
460.59 |
| Oct 19 2023 |
5526 |
345.02 |
| Oct 12 2023 |
2450 |
343.56 |
| Oct 12 2023 |
8238 |
460.59 |
| Oct 12 2023 |
5527 |
345.02 |
| Oct 05 2023 |
2452 |
343.56 |
| Oct 05 2023 |
8237 |
460.59 |
| Oct 05 2023 |
5437 |
345.02 |
| Sep 28 2023 |
2518 |
343.56 |
| Sep 28 2023 |
8240 |
460.59 |
| Sep 28 2023 |
5511 |
345.02 |
| Sep 21 2023 |
2513 |
343.56 |
| Sep 21 2023 |
8240 |
460.59 |
| Sep 21 2023 |
5509 |
345.02 |
| Sep 14 2023 |
2540 |
343.56 |
| Sep 14 2023 |
8261 |
460.59 |
| Sep 14 2023 |
5518 |
345.02 |
| Sep 07 2023 |
2546 |
343.56 |
| Sep 07 2023 |
8277 |
460.59 |
| Sep 07 2023 |
5526 |
345.02 |
| Aug 31 2023 |
2538 |
343.56 |
| Aug 31 2023 |
8354 |
460.59 |
| Aug 31 2023 |
4451 |
325.69 |
| Aug 24 2023 |
2567 |
343.56 |
| Aug 24 2023 |
8301 |
460.59 |
| Aug 24 2023 |
4440 |
325.69 |
| Aug 17 2023 |
3017 |
358.07 |
| Aug 17 2023 |
8325 |
460.59 |
| Aug 17 2023 |
5043 |
336.41 |
| Aug 10 2023 |
3495 |
372.02 |
| Aug 10 2023 |
8313 |
460.59 |
| Aug 10 2023 |
6308 |
358.62 |
| Aug 03 2023 |
4465 |
403.82 |
| Aug 03 2023 |
8274 |
460.59 |
| Aug 03 2023 |
8476 |
394.57 |
| Jul 27 2023 |
4474 |
403.82 |
| Jul 27 2023 |
8760 |
480.9 |
| Jul 27 2023 |
9142 |
405.49 |
| Jul 20 2023 |
4530 |
403.82 |
| Jul 20 2023 |
7167 |
487.94 |
| Jul 20 2023 |
9825 |
417.71 |
| Jul 13 2023 |
4560 |
403.82 |
| Jul 13 2023 |
7195 |
487.94 |
| Jul 13 2023 |
9840 |
417.71 |
| Jul 06 2023 |
4578 |
403.82 |
| Jul 06 2023 |
7241 |
487.94 |
| Jul 06 2023 |
9846 |
417.71 |
| Jun 29 2023 |
4573 |
403.82 |
| Jun 29 2023 |
7298 |
487.94 |
| Jun 29 2023 |
9829 |
417.71 |
| Jun 22 2023 |
4560 |
403.82 |
| Jun 22 2023 |
5551 |
448 |
| Jun 22 2023 |
9840 |
418.55 |
| Jun 15 2023 |
5597 |
448 |
| Jun 15 2023 |
8592 |
448 |
| Jun 08 2023 |
5598 |
448 |
| Jun 08 2023 |
8592 |
448 |
| Jun 01 2023 |
5590 |
448 |
| Jun 01 2023 |
8616 |
448 |
| May 25 2023 |
5574 |
448 |
| May 25 2023 |
8286 |
448 |
