| Apr 07 2026 |
404 |
506.37 |
| Apr 07 2026 |
451 |
506.37 |
| Mar 31 2026 |
405 |
506.37 |
| Mar 31 2026 |
444 |
506.37 |
| Mar 24 2026 |
408 |
506.37 |
| Mar 24 2026 |
445 |
506.37 |
| Mar 17 2026 |
405 |
506.37 |
| Mar 17 2026 |
449 |
506.37 |
| Mar 10 2026 |
400 |
506.37 |
| Mar 10 2026 |
437 |
506.37 |
| Mar 03 2026 |
403 |
506.37 |
| Mar 03 2026 |
437 |
506.37 |
| Feb 24 2026 |
401 |
506.37 |
| Feb 24 2026 |
444 |
506.37 |
| Feb 17 2026 |
398 |
506.37 |
| Feb 17 2026 |
440 |
506.37 |
| Feb 10 2026 |
392 |
506.37 |
| Feb 10 2026 |
475 |
516.05 |
| Feb 03 2026 |
393 |
506.37 |
| Feb 03 2026 |
474 |
516.05 |
| Jan 27 2026 |
391 |
506.37 |
| Jan 27 2026 |
474 |
516.05 |
| Jan 20 2026 |
391 |
506.37 |
| Jan 20 2026 |
477 |
516.05 |
| Jan 13 2026 |
397 |
506.37 |
| Jan 13 2026 |
484 |
516.05 |
| Jan 06 2026 |
396 |
506.37 |
| Jan 06 2026 |
482 |
516.05 |
| Dec 30 2025 |
396 |
506.37 |
| Dec 30 2025 |
482 |
516.05 |
| Dec 23 2025 |
397 |
506.37 |
| Dec 23 2025 |
483 |
516.05 |
| Dec 16 2025 |
397 |
506.37 |
| Dec 16 2025 |
483 |
516.05 |
| Dec 09 2025 |
397 |
506.37 |
| Dec 09 2025 |
483 |
516.05 |
| Dec 02 2025 |
397 |
506.37 |
| Dec 02 2025 |
483 |
516.05 |
| Nov 25 2025 |
397 |
506.37 |
| Nov 25 2025 |
483 |
516.05 |
| Nov 18 2025 |
397 |
506.37 |
| Nov 18 2025 |
483 |
516.05 |
| Nov 11 2025 |
397 |
506.37 |
| Nov 11 2025 |
484 |
516.05 |
| Nov 04 2025 |
397 |
506.37 |
| Nov 04 2025 |
484 |
516.05 |
| Oct 28 2025 |
397 |
506.37 |
| Oct 28 2025 |
482 |
516.05 |
| Oct 21 2025 |
397 |
506.37 |
| Oct 21 2025 |
500 |
516.05 |
| Oct 14 2025 |
397 |
506.37 |
| Oct 14 2025 |
484 |
516.05 |
| Oct 07 2025 |
450 |
506.37 |
| Oct 07 2025 |
537 |
516.05 |
| Sep 30 2025 |
452 |
506.37 |
| Sep 30 2025 |
541 |
516.05 |
| Sep 23 2025 |
452 |
506.37 |
| Sep 23 2025 |
543 |
516.05 |
| Sep 16 2025 |
433 |
506.37 |
| Sep 16 2025 |
524 |
516.05 |
| Sep 09 2025 |
424 |
506.37 |
| Sep 09 2025 |
483 |
516.05 |
| Sep 02 2025 |
427 |
506.37 |
| Sep 02 2025 |
487 |
516.05 |
| Aug 26 2025 |
158 |
445.41 |
| Aug 26 2025 |
439 |
506.37 |
| Aug 26 2025 |
875 |
501.39 |
| Aug 19 2025 |
158 |
445.41 |
| Aug 19 2025 |
445 |
506.37 |
| Aug 19 2025 |
866 |
501.39 |
| Aug 12 2025 |
161 |
445.41 |
| Aug 12 2025 |
743 |
506.37 |
| Aug 12 2025 |
869 |
501.39 |
| Aug 05 2025 |
151 |
445.41 |
| Aug 05 2025 |
731 |
506.37 |
| Aug 05 2025 |
864 |
501.39 |
| Jul 29 2025 |
161 |
445.41 |
| Jul 29 2025 |
755 |
506.37 |
| Jul 29 2025 |
842 |
501.39 |
| Jul 22 2025 |
171 |
445.41 |
| Jul 22 2025 |
748 |
506.37 |
| Jul 22 2025 |
862 |
501.39 |
| Jul 15 2025 |
174 |
445.41 |
| Jul 15 2025 |
750 |
506.37 |
| Jul 15 2025 |
846 |
501.39 |
| Jul 08 2025 |
180 |
445.41 |
| Jul 08 2025 |
766 |
506.37 |
| Jul 08 2025 |
845 |
501.39 |
| Jul 01 2025 |
174 |
445.41 |
| Jul 01 2025 |
776 |
506.37 |
| Jul 01 2025 |
829 |
501.39 |
| Jun 24 2025 |
149 |
445.41 |
| Jun 24 2025 |
781 |
506.37 |
| Jun 24 2025 |
828 |
501.39 |
| Jun 17 2025 |
149 |
445.41 |
| Jun 17 2025 |
756 |
506.37 |
| Jun 17 2025 |
841 |
501.39 |
| Jun 10 2025 |
163 |
445.41 |
| Jun 10 2025 |
758 |
506.37 |
| Jun 10 2025 |
826 |
501.39 |
| Jun 03 2025 |
171 |
445.41 |
| Jun 03 2025 |
753 |
506.37 |
| Jun 03 2025 |
844 |
501.39 |
| May 27 2025 |
181 |
445.41 |
| May 27 2025 |
754 |
506.37 |
| May 27 2025 |
845 |
501.39 |
| May 20 2025 |
194 |
445.41 |
| May 20 2025 |
747 |
506.37 |
| May 20 2025 |
858 |
501.39 |
| May 13 2025 |
221 |
445.41 |
| May 13 2025 |
739 |
506.37 |
| May 13 2025 |
865 |
501.39 |
| May 06 2025 |
231 |
445.41 |
| May 06 2025 |
733 |
506.37 |
| May 06 2025 |
832 |
501.39 |
| Apr 29 2025 |
228 |
445.41 |
| Apr 29 2025 |
744 |
506.37 |
| Apr 29 2025 |
857 |
501.39 |
| Apr 22 2025 |
200 |
445.41 |
| Apr 22 2025 |
743 |
506.37 |
| Apr 22 2025 |
856 |
501.39 |
| Apr 15 2025 |
207 |
445.41 |
| Apr 15 2025 |
827 |
499.73 |
| Apr 08 2025 |
180 |
445.41 |
| Apr 08 2025 |
853 |
499.73 |
| Apr 01 2025 |
176 |
445.41 |
| Apr 01 2025 |
856 |
499.73 |
| Mar 25 2025 |
173 |
445.41 |
| Mar 25 2025 |
639 |
486.73 |
| Mar 18 2025 |
172 |
445.41 |
| Mar 18 2025 |
847 |
497.85 |
| Mar 11 2025 |
179 |
445.41 |
| Mar 11 2025 |
835 |
497.85 |
| Mar 04 2025 |
187 |
445.41 |
| Mar 04 2025 |
848 |
497.85 |
| Feb 25 2025 |
190 |
445.41 |
| Feb 25 2025 |
838 |
497.85 |
| Feb 18 2025 |
194 |
445.41 |
| Feb 18 2025 |
616 |
486.73 |
| Feb 11 2025 |
213 |
449.47 |
| Feb 11 2025 |
681 |
499.47 |
| Feb 11 2025 |
771 |
481.61 |
| Feb 04 2025 |
212 |
449.47 |
| Feb 04 2025 |
682 |
499.47 |
| Feb 04 2025 |
766 |
481.61 |
| Jan 29 2025 |
209 |
449.47 |
| Jan 29 2025 |
686 |
499.47 |
| Jan 29 2025 |
761 |
481.61 |
| Jan 22 2025 |
208 |
449.47 |
| Jan 22 2025 |
684 |
499.47 |
| Jan 22 2025 |
765 |
481.61 |
| Jan 15 2025 |
208 |
449.47 |
| Jan 15 2025 |
680 |
499.47 |
| Jan 15 2025 |
769 |
481.61 |
| Jan 08 2025 |
208 |
449.47 |
| Jan 08 2025 |
404 |
499.47 |
| Jan 08 2025 |
765 |
481.61 |
| Jan 01 2025 |
208 |
449.47 |
| Jan 01 2025 |
404 |
499.47 |
| Jan 01 2025 |
765 |
481.61 |
| Dec 25 2024 |
208 |
449.47 |
| Dec 25 2024 |
404 |
499.47 |
| Dec 25 2024 |
763 |
481.61 |
| Dec 18 2024 |
212 |
449.47 |
| Dec 18 2024 |
404 |
499.47 |
| Dec 18 2024 |
763 |
481.61 |
| Dec 11 2024 |
212 |
449.47 |
| Dec 11 2024 |
406 |
499.47 |
| Dec 11 2024 |
762 |
481.61 |
| Dec 04 2024 |
212 |
449.47 |
| Dec 04 2024 |
406 |
499.47 |
| Dec 04 2024 |
762 |
481.61 |
| Nov 27 2024 |
212 |
449.47 |
| Nov 27 2024 |
406 |
499.47 |
| Nov 27 2024 |
762 |
481.61 |
| Nov 20 2024 |
212 |
449.47 |
| Nov 20 2024 |
401 |
499.47 |
| Nov 20 2024 |
762 |
481.61 |
| Nov 13 2024 |
212 |
449.47 |
| Nov 13 2024 |
401 |
499.47 |
| Nov 13 2024 |
762 |
481.61 |
| Nov 06 2024 |
206 |
449.47 |
| Nov 06 2024 |
395 |
499.47 |
| Nov 06 2024 |
760 |
481.61 |
| Oct 30 2024 |
204 |
449.47 |
| Oct 30 2024 |
392 |
499.47 |
| Oct 30 2024 |
757 |
481.61 |
| Oct 23 2024 |
204 |
449.47 |
| Oct 23 2024 |
393 |
499.47 |
| Oct 23 2024 |
786 |
481.61 |
| Oct 16 2024 |
204 |
449.47 |
| Oct 16 2024 |
340 |
499.47 |
| Oct 16 2024 |
785 |
481.61 |
| Oct 09 2024 |
205 |
449.47 |
| Oct 09 2024 |
340 |
499.47 |
| Oct 09 2024 |
787 |
481.61 |
| Oct 02 2024 |
215 |
449.47 |
| Oct 02 2024 |
335 |
499.47 |
| Oct 02 2024 |
784 |
481.61 |
| Sep 25 2024 |
213 |
449.47 |
| Sep 25 2024 |
333 |
499.47 |
| Sep 25 2024 |
794 |
481.61 |
| Sep 18 2024 |
216 |
449.47 |
| Sep 18 2024 |
334 |
499.47 |
| Sep 18 2024 |
782 |
481.61 |
| Sep 11 2024 |
216 |
449.47 |
| Sep 11 2024 |
340 |
499.47 |
| Sep 11 2024 |
790 |
481.61 |
| Sep 04 2024 |
218 |
449.47 |
| Sep 04 2024 |
342 |
499.47 |
| Sep 04 2024 |
786 |
481.61 |
| Aug 28 2024 |
468 |
515.54 |
| Aug 28 2024 |
593 |
554.11 |
| Aug 28 2024 |
962 |
515.34 |
| Aug 21 2024 |
475 |
515.54 |
| Aug 21 2024 |
574 |
554.11 |
| Aug 21 2024 |
968 |
515.34 |
| Aug 14 2024 |
474 |
515.54 |
| Aug 14 2024 |
548 |
554.11 |
| Aug 14 2024 |
944 |
515.34 |
| Aug 07 2024 |
455 |
515.54 |
| Aug 07 2024 |
907 |
554.11 |
| Aug 07 2024 |
937 |
515.34 |
| Jul 31 2024 |
470 |
515.54 |
| Jul 31 2024 |
944 |
554.11 |
| Jul 31 2024 |
939 |
515.34 |
| Jul 24 2024 |
466 |
515.54 |
| Jul 24 2024 |
943 |
554.11 |
| Jul 24 2024 |
959 |
515.34 |
| Jul 17 2024 |
432 |
515.54 |
| Jul 17 2024 |
938 |
554.11 |
| Jul 17 2024 |
977 |
515.34 |
| Jul 10 2024 |
427 |
515.54 |
| Jul 10 2024 |
586 |
554.11 |
| Jul 10 2024 |
967 |
515.34 |
| Jul 03 2024 |
417 |
515.54 |
| Jul 03 2024 |
616 |
554.11 |
| Jul 03 2024 |
969 |
515.34 |
| Jun 26 2024 |
416 |
515.54 |
| Jun 26 2024 |
633 |
554.11 |
| Jun 26 2024 |
956 |
515.34 |
| Jun 19 2024 |
431 |
515.54 |
| Jun 19 2024 |
619 |
554.11 |
| Jun 19 2024 |
979 |
515.34 |
| Jun 12 2024 |
427 |
515.54 |
| Jun 12 2024 |
626 |
554.11 |
| Jun 12 2024 |
982 |
515.34 |
| Jun 05 2024 |
420 |
515.54 |
| Jun 05 2024 |
644 |
554.11 |
| Jun 05 2024 |
989 |
515.34 |
| May 29 2024 |
416 |
515.54 |
| May 29 2024 |
648 |
554.11 |
| May 29 2024 |
998 |
515.34 |
| May 22 2024 |
477 |
515.54 |
| May 22 2024 |
642 |
554.11 |
| May 22 2024 |
1004 |
515.34 |
| May 15 2024 |
478 |
515.54 |
| May 15 2024 |
627 |
497.74 |
| May 15 2024 |
793 |
476.83 |
| May 08 2024 |
476 |
515.54 |
| May 08 2024 |
612 |
497.74 |
| May 08 2024 |
781 |
476.83 |
| May 01 2024 |
502 |
515.54 |
| May 01 2024 |
624 |
497.74 |
| May 01 2024 |
809 |
476.83 |
| Apr 24 2024 |
608 |
515.54 |
| Apr 24 2024 |
949 |
497.74 |
| Apr 24 2024 |
1154 |
476.83 |
| Apr 17 2024 |
634 |
515.54 |
| Apr 17 2024 |
933 |
497.74 |
| Apr 17 2024 |
1220 |
476.83 |
| Apr 10 2024 |
1054 |
577.55 |
| Apr 10 2024 |
491 |
496.87 |
| Apr 10 2024 |
1606 |
523.49 |
| Apr 03 2024 |
634 |
515.54 |
| Apr 03 2024 |
921 |
496.5 |
| Apr 03 2024 |
953 |
447.46 |
| Mar 27 2024 |
648 |
515.54 |
| Mar 27 2024 |
928 |
496.5 |
| Mar 27 2024 |
954 |
447.46 |
| Mar 21 2024 |
635 |
515.54 |
| Mar 21 2024 |
936 |
496.5 |
| Mar 21 2024 |
952 |
447.46 |
| Mar 14 2024 |
637 |
515.54 |
| Mar 14 2024 |
934 |
496.5 |
| Mar 14 2024 |
930 |
447.46 |
| Mar 07 2024 |
640 |
515.54 |
| Mar 07 2024 |
934 |
496.5 |
| Mar 07 2024 |
931 |
447.46 |
| Feb 29 2024 |
637 |
515.54 |
| Feb 29 2024 |
933 |
496.5 |
| Feb 29 2024 |
937 |
447.46 |
| Feb 22 2024 |
644 |
515.54 |
| Feb 22 2024 |
925 |
496.5 |
| Feb 22 2024 |
934 |
447.46 |
| Feb 15 2024 |
1042 |
577.55 |
| Feb 15 2024 |
465 |
496.87 |
| Feb 15 2024 |
1582 |
523.49 |
| Feb 08 2024 |
1028 |
577.55 |
| Feb 08 2024 |
466 |
496.87 |
| Feb 08 2024 |
1503 |
523.49 |
| Feb 01 2024 |
1026 |
577.55 |
| Feb 01 2024 |
463 |
496.87 |
| Feb 01 2024 |
1505 |
523.49 |
| Jan 25 2024 |
1018 |
577.55 |
| Jan 25 2024 |
451 |
496.87 |
| Jan 25 2024 |
1503 |
523.49 |
| Jan 18 2024 |
1018 |
577.55 |
| Jan 18 2024 |
450 |
496.87 |
| Jan 18 2024 |
1504 |
523.49 |
| Jan 11 2024 |
1018 |
577.55 |
| Jan 11 2024 |
451 |
496.87 |
| Jan 11 2024 |
1504 |
523.49 |
| Jan 04 2024 |
1018 |
577.55 |
| Jan 04 2024 |
450 |
496.87 |
| Jan 04 2024 |
1503 |
523.49 |
| Dec 28 2023 |
1018 |
577.55 |
| Dec 28 2023 |
450 |
496.87 |
| Dec 28 2023 |
1503 |
523.49 |
| Dec 21 2023 |
1018 |
577.55 |
| Dec 21 2023 |
450 |
496.87 |
| Dec 21 2023 |
1503 |
523.49 |
| Dec 14 2023 |
1018 |
577.55 |
| Dec 14 2023 |
450 |
496.87 |
| Dec 14 2023 |
1503 |
523.49 |
| Dec 07 2023 |
1018 |
577.55 |
| Dec 07 2023 |
450 |
496.87 |
| Dec 07 2023 |
1503 |
523.49 |
| Nov 30 2023 |
1019 |
577.55 |
| Nov 30 2023 |
450 |
496.87 |
| Nov 30 2023 |
1502 |
523.49 |
| Nov 23 2023 |
1000 |
577.55 |
| Nov 23 2023 |
450 |
496.87 |
| Nov 23 2023 |
1498 |
523.49 |
| Nov 16 2023 |
998 |
577.55 |
| Nov 16 2023 |
450 |
496.87 |
| Nov 16 2023 |
1497 |
523.49 |
| Nov 09 2023 |
1002 |
577.55 |
| Nov 09 2023 |
448 |
496.87 |
| Nov 09 2023 |
1497 |
523.49 |
| Nov 02 2023 |
999 |
577.55 |
| Nov 02 2023 |
448 |
496.87 |
| Nov 02 2023 |
1497 |
523.49 |
| Oct 26 2023 |
996 |
577.55 |
| Oct 26 2023 |
449 |
496.87 |
| Oct 26 2023 |
1495 |
523.49 |
| Oct 19 2023 |
998 |
577.55 |
| Oct 19 2023 |
448 |
496.87 |
| Oct 19 2023 |
1459 |
523.49 |
| Oct 12 2023 |
978 |
577.55 |
| Oct 12 2023 |
448 |
496.87 |
| Oct 12 2023 |
1456 |
523.49 |
| Oct 05 2023 |
974 |
577.55 |
| Oct 05 2023 |
448 |
496.87 |
| Oct 05 2023 |
1456 |
523.49 |
| Sep 28 2023 |
974 |
577.55 |
| Sep 28 2023 |
447 |
496.87 |
| Sep 28 2023 |
1458 |
523.49 |
| Sep 21 2023 |
975 |
577.55 |
| Sep 21 2023 |
452 |
496.87 |
| Sep 21 2023 |
1456 |
523.49 |
| Sep 14 2023 |
973 |
577.55 |
| Sep 14 2023 |
453 |
496.87 |
| Sep 14 2023 |
1459 |
523.49 |
| Sep 07 2023 |
977 |
577.55 |
| Sep 07 2023 |
458 |
496.87 |
| Sep 07 2023 |
1462 |
523.49 |
| Aug 31 2023 |
85 |
385 |
| Aug 31 2023 |
112 |
385 |
| Aug 24 2023 |
91 |
385 |
| Aug 24 2023 |
121 |
385 |
| Aug 17 2023 |
97 |
385 |
| Aug 17 2023 |
126 |
385 |
| Aug 10 2023 |
101 |
385 |
| Aug 10 2023 |
129 |
385 |
| Aug 03 2023 |
102 |
385 |
| Aug 03 2023 |
133 |
385 |
| Jul 27 2023 |
99 |
385 |
| Jul 27 2023 |
132 |
385 |
| Jul 20 2023 |
99 |
385 |
| Jul 20 2023 |
107 |
385 |
| Jul 13 2023 |
105 |
385 |
| Jul 13 2023 |
110 |
385 |
| Jul 06 2023 |
100 |
385 |
| Jul 06 2023 |
108 |
385 |
| Jun 29 2023 |
102 |
385 |
| Jun 29 2023 |
109 |
385 |
| Jun 22 2023 |
104 |
385 |
| Jun 22 2023 |
106 |
385 |
| Jun 15 2023 |
122 |
385 |
| Jun 15 2023 |
110 |
385 |
| Jun 08 2023 |
120 |
385 |
| Jun 08 2023 |
114 |
385 |
| Jun 01 2023 |
118 |
385 |
| Jun 01 2023 |
110 |
385 |
| May 25 2023 |
117 |
385 |
| May 25 2023 |
108 |
385 |
