| Jul 03 2024 |
7836 |
470.91 |
| Jun 26 2024 |
7689 |
470.91 |
| Jun 19 2024 |
7820 |
470.91 |
| Jun 12 2024 |
5351 |
459.95 |
| Jun 12 2024 |
7510 |
465.43 |
| Jun 05 2024 |
5326 |
459.95 |
| Jun 05 2024 |
7576 |
465.43 |
| May 29 2024 |
5439 |
459.95 |
| May 29 2024 |
7546 |
465.43 |
| May 22 2024 |
5720 |
459.95 |
| May 22 2024 |
7774 |
465.43 |
| May 15 2024 |
5746 |
459.95 |
| May 15 2024 |
3861 |
428.42 |
| May 15 2024 |
8117 |
453.09 |
| May 08 2024 |
5776 |
459.95 |
| May 08 2024 |
3909 |
428.42 |
| May 08 2024 |
8044 |
453.09 |
| May 01 2024 |
5926 |
459.95 |
| May 01 2024 |
3909 |
428.42 |
| May 01 2024 |
8180 |
453.09 |
| Apr 24 2024 |
7557 |
459.95 |
| Apr 24 2024 |
4444 |
428.42 |
| Apr 24 2024 |
11920 |
453.09 |
| Apr 17 2024 |
7606 |
459.95 |
| Apr 17 2024 |
4417 |
428.42 |
| Apr 17 2024 |
12149 |
453.09 |
| Apr 10 2024 |
7651 |
459.95 |
| Apr 10 2024 |
4416 |
428.42 |
| Apr 10 2024 |
12129 |
453.09 |
| Apr 03 2024 |
7494 |
459.95 |
| Apr 03 2024 |
4382 |
428.42 |
| Apr 03 2024 |
12133 |
453.09 |
| Mar 27 2024 |
7552 |
459.95 |
| Mar 27 2024 |
4369 |
428.42 |
| Mar 27 2024 |
12157 |
453.09 |
| Mar 21 2024 |
7594 |
459.95 |
| Mar 21 2024 |
4356 |
428.42 |
| Mar 21 2024 |
12175 |
453.09 |
| Mar 14 2024 |
7579 |
459.95 |
| Mar 14 2024 |
4342 |
428.42 |
| Mar 14 2024 |
12044 |
453.09 |
| Mar 07 2024 |
7593 |
459.95 |
| Mar 07 2024 |
4361 |
428.42 |
| Mar 07 2024 |
12080 |
453.09 |
| Feb 29 2024 |
7602 |
459.95 |
| Feb 29 2024 |
4353 |
428.42 |
| Feb 29 2024 |
12172 |
453.09 |
| Feb 22 2024 |
7585 |
459.95 |
| Feb 22 2024 |
4358 |
428.42 |
| Feb 22 2024 |
12109 |
453.09 |
| Feb 15 2024 |
7434 |
459.95 |
| Feb 15 2024 |
4360 |
428.42 |
| Feb 15 2024 |
12093 |
453.09 |
| Feb 08 2024 |
7492 |
459.95 |
| Feb 08 2024 |
4334 |
428.42 |
| Feb 08 2024 |
12049 |
453.09 |
| Feb 01 2024 |
7438 |
459.95 |
| Feb 01 2024 |
4336 |
428.42 |
| Feb 01 2024 |
11944 |
453.09 |
| Jan 25 2024 |
7376 |
459.95 |
| Jan 25 2024 |
4312 |
428.42 |
| Jan 25 2024 |
11930 |
453.09 |
| Jan 18 2024 |
7376 |
459.95 |
| Jan 18 2024 |
4304 |
428.42 |
| Jan 18 2024 |
11930 |
453.09 |
| Jan 11 2024 |
7376 |
459.95 |
| Jan 11 2024 |
4299 |
428.42 |
| Jan 11 2024 |
11930 |
453.09 |
| Jan 04 2024 |
7376 |
459.95 |
| Jan 04 2024 |
4303 |
428.42 |
| Jan 04 2024 |
11921 |
453.09 |
| Dec 28 2023 |
7376 |
459.95 |
| Dec 28 2023 |
4300 |
428.42 |
| Dec 28 2023 |
11919 |
453.09 |
| Dec 21 2023 |
7376 |
459.95 |
| Dec 21 2023 |
4300 |
428.42 |
| Dec 21 2023 |
11919 |
453.09 |
| Dec 14 2023 |
7376 |
459.95 |
| Dec 14 2023 |
4298 |
428.42 |
| Dec 14 2023 |
11919 |
453.09 |
| Dec 07 2023 |
7376 |
459.95 |
| Dec 07 2023 |
4299 |
428.42 |
| Dec 07 2023 |
11920 |
453.09 |
| Nov 30 2023 |
7373 |
459.95 |
| Nov 30 2023 |
4302 |
428.42 |
| Nov 30 2023 |
11916 |
453.09 |
| Nov 23 2023 |
7373 |
459.95 |
| Nov 23 2023 |
4303 |
428.42 |
| Nov 23 2023 |
11916 |
453.09 |
| Nov 16 2023 |
7375 |
459.95 |
| Nov 16 2023 |
4268 |
428.42 |
| Nov 16 2023 |
11906 |
453.09 |
| Nov 09 2023 |
7386 |
459.95 |
| Nov 09 2023 |
4264 |
428.42 |
| Nov 09 2023 |
11904 |
453.09 |
| Nov 02 2023 |
7383 |
459.95 |
| Nov 02 2023 |
4264 |
428.42 |
| Nov 02 2023 |
11904 |
453.09 |
| Oct 26 2023 |
7365 |
459.95 |
| Oct 26 2023 |
4260 |
428.42 |
| Oct 26 2023 |
11861 |
453.09 |
| Oct 19 2023 |
7381 |
459.95 |
| Oct 19 2023 |
4245 |
428.42 |
| Oct 19 2023 |
11808 |
453.09 |
| Oct 12 2023 |
7346 |
459.95 |
| Oct 12 2023 |
4244 |
428.42 |
| Oct 12 2023 |
11812 |
453.09 |
| Oct 05 2023 |
7261 |
459.95 |
| Oct 05 2023 |
4253 |
428.42 |
| Oct 05 2023 |
11651 |
453.09 |
| Sep 28 2023 |
7187 |
459.95 |
| Sep 28 2023 |
4242 |
428.42 |
| Sep 28 2023 |
11767 |
453.09 |
| Sep 21 2023 |
7188 |
459.95 |
| Sep 21 2023 |
4155 |
428.42 |
| Sep 21 2023 |
11755 |
453.09 |
| Sep 14 2023 |
7235 |
459.95 |
| Sep 14 2023 |
4172 |
428.42 |
| Sep 14 2023 |
11799 |
453.09 |
| Sep 07 2023 |
7332 |
459.95 |
| Sep 07 2023 |
4260 |
428.42 |
| Sep 07 2023 |
11845 |
453.09 |
| Aug 31 2023 |
7299 |
459.95 |
| Aug 31 2023 |
4217 |
428.42 |
| Aug 31 2023 |
11895 |
453.09 |
| Aug 24 2023 |
7343 |
459.95 |
| Aug 24 2023 |
4219 |
428.42 |
| Aug 24 2023 |
11775 |
453.09 |
| Aug 17 2023 |
7346 |
459.95 |
| Aug 17 2023 |
4327 |
428.42 |
| Aug 17 2023 |
11839 |
453.09 |
| Aug 10 2023 |
7340 |
459.95 |
| Aug 10 2023 |
4402 |
428.42 |
| Aug 10 2023 |
11861 |
453.09 |
| Aug 03 2023 |
7350 |
459.95 |
| Aug 03 2023 |
4383 |
428.42 |
| Aug 03 2023 |
11821 |
453.09 |
| Jul 27 2023 |
7345 |
459.95 |
| Jul 27 2023 |
4441 |
428.42 |
| Jul 27 2023 |
11807 |
453.09 |
| Jul 20 2023 |
7388 |
459.95 |
| Jul 20 2023 |
4531 |
428.42 |
| Jul 20 2023 |
8369 |
444.18 |
| Jul 13 2023 |
7410 |
459.95 |
| Jul 13 2023 |
4537 |
428.42 |
| Jul 13 2023 |
8368 |
444.18 |
| Jul 06 2023 |
7444 |
459.95 |
| Jul 06 2023 |
4558 |
428.42 |
| Jul 06 2023 |
8350 |
444.18 |
| Jun 29 2023 |
7439 |
459.95 |
| Jun 29 2023 |
4596 |
428.42 |
| Jun 29 2023 |
8380 |
444.18 |
| Jun 22 2023 |
7425 |
459.95 |
| Jun 22 2023 |
4645 |
428.42 |
| Jun 22 2023 |
8404 |
444.18 |
| Jun 15 2023 |
4693 |
428.42 |
| Jun 15 2023 |
7202 |
428.42 |
| Jun 08 2023 |
4699 |
428.42 |
| Jun 08 2023 |
7205 |
428.42 |
| Jun 01 2023 |
4678 |
428.42 |
| Jun 01 2023 |
7222 |
428.42 |
| May 25 2023 |
4673 |
428.42 |
| May 25 2023 |
6964 |
428.42 |
