| Jun 06 2026 |
70 |
382.6 |
| Jun 06 2026 |
90 |
382.6 |
| Jun 02 2026 |
64 |
382.6 |
| Jun 02 2026 |
86 |
382.6 |
| May 26 2026 |
62 |
382.6 |
| May 26 2026 |
84 |
382.6 |
| May 19 2026 |
66 |
382.6 |
| May 19 2026 |
92 |
382.6 |
| May 12 2026 |
68 |
382.6 |
| May 12 2026 |
93 |
382.6 |
| May 05 2026 |
62 |
382.6 |
| May 05 2026 |
92 |
382.6 |
| Apr 28 2026 |
74 |
382.6 |
| Apr 28 2026 |
86 |
382.6 |
| Apr 21 2026 |
77 |
382.6 |
| Apr 21 2026 |
86 |
382.6 |
| Apr 14 2026 |
85 |
382.6 |
| Apr 14 2026 |
87 |
382.6 |
| Apr 07 2026 |
81 |
382.6 |
| Apr 07 2026 |
85 |
382.6 |
| Mar 31 2026 |
78 |
382.6 |
| Mar 31 2026 |
74 |
382.6 |
| Mar 24 2026 |
80 |
382.6 |
| Mar 24 2026 |
75 |
382.6 |
| Mar 17 2026 |
81 |
382.6 |
| Mar 17 2026 |
76 |
382.6 |
| Mar 10 2026 |
79 |
382.6 |
| Mar 10 2026 |
74 |
382.6 |
| Mar 03 2026 |
79 |
382.6 |
| Mar 03 2026 |
74 |
382.6 |
| Feb 24 2026 |
78 |
382.6 |
| Feb 24 2026 |
72 |
382.6 |
| Feb 17 2026 |
261 |
468.83 |
| Feb 17 2026 |
140 |
422.86 |
| Feb 17 2026 |
531 |
446.94 |
| Feb 10 2026 |
264 |
468.69 |
| Feb 10 2026 |
308 |
423.57 |
| Feb 10 2026 |
349 |
409.77 |
| Feb 03 2026 |
264 |
468.69 |
| Feb 03 2026 |
310 |
423.57 |
| Feb 03 2026 |
349 |
409.77 |
| Jan 27 2026 |
272 |
468.69 |
| Jan 27 2026 |
311 |
423.57 |
| Jan 27 2026 |
352 |
409.77 |
| Jan 20 2026 |
274 |
468.69 |
| Jan 20 2026 |
312 |
423.57 |
| Jan 20 2026 |
354 |
409.77 |
| Jan 13 2026 |
274 |
468.69 |
| Jan 13 2026 |
314 |
423.57 |
| Jan 13 2026 |
354 |
409.77 |
| Jan 06 2026 |
274 |
468.69 |
| Jan 06 2026 |
315 |
423.57 |
| Jan 06 2026 |
354 |
409.77 |
| Dec 30 2025 |
274 |
468.69 |
| Dec 30 2025 |
315 |
423.57 |
| Dec 30 2025 |
354 |
409.77 |
| Dec 23 2025 |
274 |
468.69 |
| Dec 23 2025 |
315 |
423.57 |
| Dec 23 2025 |
353 |
409.77 |
| Dec 16 2025 |
274 |
468.69 |
| Dec 16 2025 |
315 |
423.57 |
| Dec 16 2025 |
354 |
409.77 |
| Dec 09 2025 |
274 |
468.69 |
| Dec 09 2025 |
315 |
423.57 |
| Dec 09 2025 |
354 |
409.77 |
| Dec 02 2025 |
274 |
468.69 |
| Dec 02 2025 |
315 |
423.57 |
| Dec 02 2025 |
354 |
409.77 |
| Nov 25 2025 |
274 |
468.69 |
| Nov 25 2025 |
315 |
423.57 |
| Nov 25 2025 |
354 |
409.77 |
| Nov 18 2025 |
274 |
468.69 |
| Nov 18 2025 |
315 |
423.57 |
| Nov 18 2025 |
354 |
409.77 |
| Nov 11 2025 |
274 |
468.69 |
| Nov 11 2025 |
315 |
423.57 |
| Nov 11 2025 |
354 |
409.77 |
| Nov 04 2025 |
274 |
468.69 |
| Nov 04 2025 |
315 |
423.57 |
| Nov 04 2025 |
354 |
409.77 |
| Oct 28 2025 |
277 |
468.69 |
| Oct 28 2025 |
315 |
423.57 |
| Oct 28 2025 |
354 |
409.77 |
| Oct 21 2025 |
278 |
468.69 |
| Oct 21 2025 |
315 |
423.57 |
| Oct 21 2025 |
355 |
409.77 |
| Oct 14 2025 |
278 |
468.69 |
| Oct 14 2025 |
315 |
423.57 |
| Oct 14 2025 |
355 |
409.77 |
| Oct 07 2025 |
278 |
468.69 |
| Oct 07 2025 |
316 |
423.57 |
| Oct 07 2025 |
356 |
409.77 |
| Sep 30 2025 |
278 |
468.69 |
| Sep 30 2025 |
316 |
423.57 |
| Sep 30 2025 |
356 |
409.77 |
| Sep 23 2025 |
278 |
468.69 |
| Sep 23 2025 |
320 |
423.57 |
| Sep 23 2025 |
359 |
409.77 |
| Sep 16 2025 |
279 |
468.69 |
| Sep 16 2025 |
320 |
423.57 |
| Sep 16 2025 |
359 |
409.77 |
| Sep 09 2025 |
276 |
468.69 |
| Sep 09 2025 |
320 |
423.57 |
| Sep 09 2025 |
358 |
409.77 |
| Sep 02 2025 |
277 |
468.69 |
| Sep 02 2025 |
313 |
423.57 |
| Sep 02 2025 |
354 |
409.77 |
| Aug 26 2025 |
275 |
468.69 |
| Aug 26 2025 |
316 |
423.57 |
| Aug 26 2025 |
363 |
409.77 |
| Aug 19 2025 |
276 |
468.69 |
| Aug 19 2025 |
311 |
423.57 |
| Aug 19 2025 |
357 |
409.77 |
| Aug 12 2025 |
277 |
468.69 |
| Aug 12 2025 |
331 |
444.06 |
| Aug 12 2025 |
427 |
423.52 |
| Aug 05 2025 |
280 |
468.69 |
| Aug 05 2025 |
324 |
444.06 |
| Aug 05 2025 |
421 |
423.52 |
| Jul 29 2025 |
244 |
461.94 |
| Jul 29 2025 |
280 |
420.69 |
| Jul 29 2025 |
188 |
375.55 |
| Jul 22 2025 |
245 |
461.94 |
| Jul 22 2025 |
297 |
420.69 |
| Jul 22 2025 |
193 |
375.55 |
| Jul 15 2025 |
245 |
461.94 |
| Jul 15 2025 |
293 |
420.69 |
| Jul 15 2025 |
189 |
375.55 |
| Jul 08 2025 |
241 |
461.94 |
| Jul 08 2025 |
290 |
420.69 |
| Jul 08 2025 |
188 |
375.55 |
| Jul 01 2025 |
239 |
461.94 |
| Jul 01 2025 |
274 |
420.69 |
| Jul 01 2025 |
182 |
375.55 |
| Jun 24 2025 |
235 |
461.94 |
| Jun 24 2025 |
264 |
420.69 |
| Jun 24 2025 |
181 |
375.55 |
| Jun 17 2025 |
234 |
461.94 |
| Jun 17 2025 |
273 |
420.69 |
| Jun 17 2025 |
182 |
375.55 |
| Jun 10 2025 |
238 |
461.94 |
| Jun 10 2025 |
264 |
420.69 |
| Jun 10 2025 |
180 |
375.55 |
| Jun 03 2025 |
246 |
461.94 |
| Jun 03 2025 |
275 |
420.69 |
| Jun 03 2025 |
190 |
375.55 |
| May 27 2025 |
249 |
461.94 |
| May 27 2025 |
274 |
420.69 |
| May 27 2025 |
186 |
375.55 |
| May 20 2025 |
250 |
461.94 |
| May 20 2025 |
278 |
420.69 |
| May 20 2025 |
190 |
375.55 |
| May 13 2025 |
250 |
461.94 |
| May 13 2025 |
200 |
399.37 |
| May 13 2025 |
136 |
358.13 |
| May 06 2025 |
217 |
461.94 |
| May 06 2025 |
202 |
399.37 |
| May 06 2025 |
133 |
358.13 |
| Apr 29 2025 |
240 |
461.94 |
| Apr 29 2025 |
202 |
399.37 |
| Apr 29 2025 |
142 |
358.13 |
| Apr 22 2025 |
267 |
461.94 |
| Apr 22 2025 |
209 |
399.37 |
| Apr 22 2025 |
153 |
358.13 |
| Apr 15 2025 |
252 |
461.94 |
| Apr 15 2025 |
201 |
399.37 |
| Apr 15 2025 |
144 |
358.13 |
| Apr 08 2025 |
274 |
461.94 |
| Apr 08 2025 |
212 |
399.37 |
| Apr 08 2025 |
158 |
358.13 |
| Apr 01 2025 |
287 |
461.94 |
| Apr 01 2025 |
217 |
399.37 |
| Apr 01 2025 |
158 |
358.13 |
| Mar 25 2025 |
275 |
460.32 |
| Mar 25 2025 |
219 |
399.37 |
| Mar 25 2025 |
168 |
363.72 |
| Mar 18 2025 |
277 |
461.94 |
| Mar 18 2025 |
217 |
399.37 |
| Mar 18 2025 |
168 |
363.72 |
| Mar 11 2025 |
277 |
461.94 |
| Mar 11 2025 |
214 |
399.37 |
| Mar 11 2025 |
168 |
363.72 |
| Mar 04 2025 |
283 |
461.94 |
| Mar 04 2025 |
214 |
399.37 |
| Mar 04 2025 |
172 |
363.72 |
| Feb 25 2025 |
231 |
457.35 |
| Feb 25 2025 |
141 |
378.12 |
| Feb 25 2025 |
169 |
364.05 |
| Feb 18 2025 |
220 |
451.82 |
| Feb 18 2025 |
60 |
354.68 |
| Feb 18 2025 |
299 |
392.1 |
| Feb 11 2025 |
221 |
451.82 |
| Feb 11 2025 |
59 |
354.68 |
| Feb 11 2025 |
305 |
392.1 |
| Feb 04 2025 |
220 |
451.82 |
| Feb 04 2025 |
59 |
354.68 |
| Feb 04 2025 |
304 |
392.1 |
| Jan 29 2025 |
217 |
451.82 |
| Jan 29 2025 |
59 |
354.68 |
| Jan 29 2025 |
306 |
392.1 |
| Jan 22 2025 |
216 |
451.82 |
| Jan 22 2025 |
59 |
354.68 |
| Jan 22 2025 |
307 |
392.1 |
| Jan 15 2025 |
216 |
451.82 |
| Jan 15 2025 |
59 |
354.68 |
| Jan 15 2025 |
308 |
392.1 |
| Jan 08 2025 |
216 |
451.82 |
| Jan 08 2025 |
49 |
354.68 |
| Jan 08 2025 |
307 |
392.1 |
| Jan 01 2025 |
216 |
451.82 |
| Jan 01 2025 |
49 |
354.68 |
| Jan 01 2025 |
308 |
392.1 |
| Dec 25 2024 |
216 |
451.82 |
| Dec 25 2024 |
49 |
354.68 |
| Dec 25 2024 |
308 |
392.1 |
| Dec 18 2024 |
220 |
451.82 |
| Dec 18 2024 |
49 |
354.68 |
| Dec 18 2024 |
308 |
392.1 |
| Dec 11 2024 |
220 |
451.82 |
| Dec 11 2024 |
49 |
354.68 |
| Dec 11 2024 |
308 |
392.1 |
| Dec 04 2024 |
220 |
451.82 |
| Dec 04 2024 |
49 |
354.68 |
| Dec 04 2024 |
308 |
392.1 |
| Nov 27 2024 |
220 |
451.82 |
| Nov 27 2024 |
49 |
354.68 |
| Nov 27 2024 |
308 |
392.1 |
| Nov 20 2024 |
220 |
451.82 |
| Nov 20 2024 |
49 |
354.68 |
| Nov 20 2024 |
308 |
392.1 |
| Nov 13 2024 |
220 |
451.82 |
| Nov 13 2024 |
49 |
354.68 |
| Nov 13 2024 |
308 |
392.1 |
| Nov 06 2024 |
214 |
451.82 |
| Nov 06 2024 |
49 |
354.68 |
| Nov 06 2024 |
308 |
392.1 |
| Oct 30 2024 |
212 |
451.82 |
| Oct 30 2024 |
49 |
354.68 |
| Oct 30 2024 |
308 |
392.1 |
| Oct 23 2024 |
212 |
451.82 |
| Oct 23 2024 |
49 |
354.68 |
| Oct 23 2024 |
321 |
392.1 |
| Oct 16 2024 |
212 |
451.82 |
| Oct 16 2024 |
29 |
354.68 |
| Oct 16 2024 |
320 |
392.1 |
| Oct 09 2024 |
213 |
451.82 |
| Oct 09 2024 |
29 |
354.68 |
| Oct 09 2024 |
318 |
392.1 |
| Oct 02 2024 |
223 |
451.82 |
| Oct 02 2024 |
29 |
354.68 |
| Oct 02 2024 |
318 |
392.1 |
| Sep 25 2024 |
221 |
451.82 |
| Sep 25 2024 |
29 |
354.68 |
| Sep 25 2024 |
325 |
392.1 |
| Sep 18 2024 |
224 |
451.82 |
| Sep 18 2024 |
29 |
354.68 |
| Sep 18 2024 |
325 |
392.1 |
| Sep 11 2024 |
224 |
451.82 |
| Sep 11 2024 |
28 |
354.68 |
| Sep 11 2024 |
325 |
392.1 |
| Sep 04 2024 |
227 |
451.82 |
| Sep 04 2024 |
27 |
354.68 |
| Sep 04 2024 |
319 |
392.1 |
| Aug 28 2024 |
231 |
451.82 |
| Aug 28 2024 |
26 |
354.68 |
| Aug 28 2024 |
325 |
392.1 |
| Aug 21 2024 |
233 |
451.82 |
| Aug 21 2024 |
25 |
354.68 |
| Aug 21 2024 |
327 |
392.1 |
| Aug 14 2024 |
234 |
451.82 |
| Aug 14 2024 |
24 |
354.68 |
| Aug 14 2024 |
310 |
392.1 |
| Aug 07 2024 |
17 |
335.42 |
| Aug 07 2024 |
26 |
335.42 |
| Jul 31 2024 |
349 |
489.82 |
| Jul 31 2024 |
19 |
337.13 |
| Jul 31 2024 |
274 |
388.03 |
| Jul 24 2024 |
346 |
489.82 |
| Jul 24 2024 |
19 |
337.13 |
| Jul 24 2024 |
277 |
388.03 |
| Jul 17 2024 |
325 |
489.82 |
| Jul 17 2024 |
20 |
337.13 |
| Jul 17 2024 |
288 |
388.03 |
| Jul 10 2024 |
321 |
489.82 |
| Jul 10 2024 |
18 |
337.13 |
| Jul 10 2024 |
294 |
388.03 |
| Jul 03 2024 |
315 |
489.82 |
| Jul 03 2024 |
18 |
337.13 |
| Jul 03 2024 |
291 |
388.03 |
| Jun 26 2024 |
318 |
489.82 |
| Jun 26 2024 |
19 |
337.13 |
| Jun 26 2024 |
285 |
388.03 |
| Jun 19 2024 |
331 |
489.82 |
| Jun 19 2024 |
20 |
337.13 |
| Jun 19 2024 |
293 |
388.03 |
| Jun 12 2024 |
155 |
433.51 |
| Jun 12 2024 |
20 |
337.13 |
| Jun 12 2024 |
269 |
385.32 |
| Jun 05 2024 |
151 |
433.51 |
| Jun 05 2024 |
19 |
337.13 |
| Jun 05 2024 |
270 |
385.32 |
| May 29 2024 |
151 |
433.51 |
| May 29 2024 |
18 |
337.13 |
| May 29 2024 |
273 |
385.32 |
| May 22 2024 |
189 |
433.51 |
| May 22 2024 |
19 |
338.85 |
| May 22 2024 |
368 |
401.96 |
| May 15 2024 |
183 |
433.51 |
| May 15 2024 |
21 |
343.18 |
| May 15 2024 |
257 |
388.34 |
| May 08 2024 |
180 |
433.51 |
| May 08 2024 |
21 |
343.18 |
| May 08 2024 |
253 |
388.34 |
| May 01 2024 |
192 |
433.51 |
| May 01 2024 |
23 |
343.18 |
| May 01 2024 |
264 |
388.34 |
| Apr 24 2024 |
228 |
433.51 |
| Apr 24 2024 |
20 |
343.18 |
| Apr 24 2024 |
378 |
388.34 |
| Apr 17 2024 |
246 |
433.51 |
| Apr 17 2024 |
21 |
343.18 |
| Apr 17 2024 |
426 |
388.34 |
| Apr 10 2024 |
243 |
433.51 |
| Apr 10 2024 |
22 |
343.18 |
| Apr 10 2024 |
427 |
388.34 |
| Apr 03 2024 |
234 |
433.51 |
| Apr 03 2024 |
20 |
343.18 |
| Apr 03 2024 |
430 |
388.34 |
| Mar 27 2024 |
235 |
433.51 |
| Mar 27 2024 |
20 |
343.18 |
| Mar 27 2024 |
427 |
388.34 |
| Mar 21 2024 |
228 |
433.51 |
| Mar 21 2024 |
20 |
343.18 |
| Mar 21 2024 |
428 |
388.34 |
| Mar 14 2024 |
225 |
433.51 |
| Mar 14 2024 |
20 |
343.18 |
| Mar 14 2024 |
420 |
388.34 |
| Mar 07 2024 |
228 |
433.51 |
| Mar 07 2024 |
20 |
343.18 |
| Mar 07 2024 |
421 |
388.34 |
| Feb 29 2024 |
220 |
433.51 |
| Feb 29 2024 |
20 |
343.18 |
| Feb 29 2024 |
422 |
388.34 |
| Feb 22 2024 |
224 |
433.51 |
| Feb 22 2024 |
22 |
343.18 |
| Feb 22 2024 |
417 |
388.34 |
| Feb 15 2024 |
225 |
433.51 |
| Feb 15 2024 |
22 |
343.18 |
| Feb 15 2024 |
418 |
388.34 |
| Feb 08 2024 |
223 |
433.51 |
| Feb 08 2024 |
23 |
343.18 |
| Feb 08 2024 |
388 |
388.34 |
| Feb 01 2024 |
222 |
433.51 |
| Feb 01 2024 |
23 |
343.18 |
| Feb 01 2024 |
381 |
388.34 |
| Jan 25 2024 |
222 |
433.51 |
| Jan 25 2024 |
22 |
343.18 |
| Jan 25 2024 |
382 |
388.34 |
| Jan 18 2024 |
222 |
433.51 |
| Jan 18 2024 |
22 |
343.18 |
| Jan 18 2024 |
383 |
388.34 |
| Jan 11 2024 |
222 |
433.51 |
| Jan 11 2024 |
22 |
343.18 |
| Jan 11 2024 |
383 |
388.34 |
| Jan 04 2024 |
222 |
433.51 |
| Jan 04 2024 |
22 |
343.18 |
| Jan 04 2024 |
383 |
388.34 |
| Dec 28 2023 |
222 |
433.51 |
| Dec 28 2023 |
22 |
343.18 |
| Dec 28 2023 |
383 |
388.34 |
| Dec 21 2023 |
222 |
433.51 |
| Dec 21 2023 |
22 |
343.18 |
| Dec 21 2023 |
383 |
388.34 |
| Dec 14 2023 |
222 |
433.51 |
| Dec 14 2023 |
22 |
343.18 |
| Dec 14 2023 |
382 |
388.34 |
| Dec 07 2023 |
222 |
433.51 |
| Dec 07 2023 |
22 |
343.18 |
| Dec 07 2023 |
382 |
388.34 |
| Nov 30 2023 |
224 |
433.51 |
| Nov 30 2023 |
22 |
343.18 |
| Nov 30 2023 |
382 |
388.34 |
| Nov 23 2023 |
223 |
433.51 |
| Nov 23 2023 |
22 |
343.18 |
| Nov 23 2023 |
379 |
388.34 |
| Nov 16 2023 |
221 |
433.51 |
| Nov 16 2023 |
22 |
343.18 |
| Nov 16 2023 |
379 |
388.34 |
| Nov 09 2023 |
226 |
433.51 |
| Nov 09 2023 |
22 |
343.18 |
| Nov 09 2023 |
344 |
382.1 |
| Nov 02 2023 |
226 |
433.51 |
| Nov 02 2023 |
22 |
343.18 |
| Nov 02 2023 |
344 |
382.1 |
| Oct 26 2023 |
227 |
433.51 |
| Oct 26 2023 |
22 |
343.18 |
| Oct 26 2023 |
344 |
382.1 |
| Oct 19 2023 |
227 |
433.51 |
| Oct 19 2023 |
22 |
343.18 |
| Oct 19 2023 |
334 |
382.1 |
| Oct 12 2023 |
227 |
433.51 |
| Oct 12 2023 |
22 |
343.18 |
| Oct 12 2023 |
334 |
382.1 |
| Oct 05 2023 |
225 |
433.51 |
| Oct 05 2023 |
22 |
343.18 |
| Oct 05 2023 |
334 |
382.1 |
| Sep 28 2023 |
225 |
433.51 |
| Sep 28 2023 |
22 |
343.18 |
| Sep 28 2023 |
334 |
382.1 |
| Sep 21 2023 |
227 |
433.51 |
| Sep 21 2023 |
20 |
343.18 |
| Sep 21 2023 |
334 |
382.1 |
| Sep 14 2023 |
227 |
433.51 |
| Sep 14 2023 |
20 |
343.18 |
| Sep 14 2023 |
332 |
382.1 |
| Sep 07 2023 |
227 |
433.51 |
| Sep 07 2023 |
22 |
343.18 |
| Sep 07 2023 |
332 |
382.1 |
| Aug 31 2023 |
211 |
433.51 |
| Aug 31 2023 |
20 |
343.18 |
| Aug 31 2023 |
329 |
382.1 |
| Aug 24 2023 |
219 |
433.51 |
| Aug 24 2023 |
22 |
343.18 |
| Aug 24 2023 |
325 |
382.1 |
| Aug 17 2023 |
220 |
433.51 |
| Aug 17 2023 |
21 |
343.18 |
| Aug 17 2023 |
325 |
382.1 |
| Aug 10 2023 |
219 |
433.51 |
| Aug 10 2023 |
22 |
343.18 |
| Aug 10 2023 |
363 |
388.34 |
| Aug 03 2023 |
78 |
377.21 |
| Aug 03 2023 |
26 |
347.5 |
| Aug 03 2023 |
59 |
362.35 |
| Jul 27 2023 |
79 |
377.21 |
| Jul 27 2023 |
24 |
347.5 |
| Jul 27 2023 |
61 |
362.35 |
| Jul 20 2023 |
76 |
377.21 |
| Jul 20 2023 |
24 |
347.5 |
| Jul 20 2023 |
51 |
362.35 |
| Jul 13 2023 |
78 |
377.21 |
| Jul 13 2023 |
29 |
347.5 |
| Jul 13 2023 |
54 |
362.35 |
| Jul 06 2023 |
79 |
377.21 |
| Jul 06 2023 |
26 |
347.5 |
| Jul 06 2023 |
52 |
362.35 |
| Jun 29 2023 |
78 |
377.21 |
| Jun 29 2023 |
26 |
347.5 |
| Jun 29 2023 |
53 |
362.35 |
| Jun 22 2023 |
75 |
377.21 |
| Jun 22 2023 |
26 |
347.5 |
| Jun 22 2023 |
50 |
362.35 |
| Jun 15 2023 |
39 |
347.5 |
| Jun 15 2023 |
37 |
347.5 |
| Jun 08 2023 |
36 |
347.5 |
| Jun 08 2023 |
36 |
347.5 |
| Jun 01 2023 |
36 |
347.5 |
| Jun 01 2023 |
34 |
347.5 |
| May 25 2023 |
36 |
347.5 |
| May 25 2023 |
35 |
347.5 |
