| Apr 21 2026 |
349 |
470.93 |
| Apr 21 2026 |
322 |
470.93 |
| Apr 14 2026 |
338 |
470.93 |
| Apr 14 2026 |
321 |
470.93 |
| Apr 07 2026 |
308 |
470.93 |
| Apr 07 2026 |
309 |
470.93 |
| Mar 31 2026 |
300 |
470.93 |
| Mar 31 2026 |
291 |
470.93 |
| Mar 24 2026 |
298 |
470.93 |
| Mar 24 2026 |
298 |
470.93 |
| Mar 17 2026 |
303 |
470.93 |
| Mar 17 2026 |
301 |
470.93 |
| Mar 10 2026 |
298 |
470.93 |
| Mar 10 2026 |
291 |
470.93 |
| Mar 03 2026 |
299 |
470.93 |
| Mar 03 2026 |
291 |
470.93 |
| Feb 24 2026 |
289 |
470.93 |
| Feb 24 2026 |
294 |
470.93 |
| Feb 17 2026 |
269 |
470.93 |
| Feb 17 2026 |
289 |
470.93 |
| Feb 10 2026 |
295 |
476.88 |
| Feb 10 2026 |
375 |
500.78 |
| Feb 10 2026 |
725 |
482.85 |
| Feb 03 2026 |
295 |
476.88 |
| Feb 03 2026 |
376 |
500.78 |
| Feb 03 2026 |
729 |
482.85 |
| Jan 27 2026 |
306 |
476.88 |
| Jan 27 2026 |
374 |
500.78 |
| Jan 27 2026 |
738 |
482.85 |
| Jan 20 2026 |
308 |
476.88 |
| Jan 20 2026 |
373 |
500.78 |
| Jan 20 2026 |
739 |
482.85 |
| Jan 13 2026 |
308 |
476.88 |
| Jan 13 2026 |
378 |
500.78 |
| Jan 13 2026 |
740 |
482.85 |
| Jan 06 2026 |
308 |
476.88 |
| Jan 06 2026 |
377 |
500.78 |
| Jan 06 2026 |
739 |
482.85 |
| Dec 30 2025 |
308 |
476.88 |
| Dec 30 2025 |
377 |
500.78 |
| Dec 30 2025 |
739 |
482.85 |
| Dec 23 2025 |
308 |
476.88 |
| Dec 23 2025 |
378 |
500.78 |
| Dec 23 2025 |
737 |
482.85 |
| Dec 16 2025 |
308 |
476.88 |
| Dec 16 2025 |
378 |
500.78 |
| Dec 16 2025 |
739 |
482.85 |
| Dec 09 2025 |
308 |
476.88 |
| Dec 09 2025 |
378 |
500.78 |
| Dec 09 2025 |
740 |
482.85 |
| Dec 02 2025 |
308 |
476.88 |
| Dec 02 2025 |
378 |
500.78 |
| Dec 02 2025 |
740 |
482.85 |
| Nov 25 2025 |
308 |
476.88 |
| Nov 25 2025 |
378 |
500.78 |
| Nov 25 2025 |
740 |
482.85 |
| Nov 18 2025 |
308 |
476.88 |
| Nov 18 2025 |
378 |
500.78 |
| Nov 18 2025 |
740 |
482.85 |
| Nov 11 2025 |
308 |
476.88 |
| Nov 11 2025 |
378 |
500.78 |
| Nov 11 2025 |
740 |
482.85 |
| Nov 04 2025 |
308 |
476.88 |
| Nov 04 2025 |
378 |
500.78 |
| Nov 04 2025 |
740 |
482.85 |
| Oct 28 2025 |
311 |
476.88 |
| Oct 28 2025 |
378 |
500.78 |
| Oct 28 2025 |
742 |
482.85 |
| Oct 21 2025 |
312 |
476.88 |
| Oct 21 2025 |
378 |
500.78 |
| Oct 21 2025 |
743 |
482.85 |
| Oct 14 2025 |
312 |
476.88 |
| Oct 14 2025 |
378 |
500.78 |
| Oct 14 2025 |
742 |
482.85 |
| Oct 07 2025 |
312 |
476.88 |
| Oct 07 2025 |
430 |
500.78 |
| Oct 07 2025 |
742 |
482.85 |
| Sep 30 2025 |
312 |
476.88 |
| Sep 30 2025 |
432 |
500.78 |
| Sep 30 2025 |
743 |
482.85 |
| Sep 23 2025 |
312 |
476.88 |
| Sep 23 2025 |
432 |
500.78 |
| Sep 23 2025 |
746 |
482.85 |
| Sep 16 2025 |
313 |
476.88 |
| Sep 16 2025 |
414 |
500.78 |
| Sep 16 2025 |
746 |
482.85 |
| Sep 09 2025 |
310 |
476.88 |
| Sep 09 2025 |
405 |
500.78 |
| Sep 09 2025 |
744 |
482.85 |
| Sep 02 2025 |
308 |
476.88 |
| Sep 02 2025 |
410 |
500.78 |
| Sep 02 2025 |
741 |
482.85 |
| Aug 26 2025 |
305 |
476.88 |
| Aug 26 2025 |
421 |
500.78 |
| Aug 26 2025 |
761 |
482.85 |
| Aug 19 2025 |
306 |
476.88 |
| Aug 19 2025 |
426 |
500.78 |
| Aug 19 2025 |
750 |
482.85 |
| Aug 12 2025 |
307 |
476.88 |
| Aug 12 2025 |
709 |
500.78 |
| Aug 12 2025 |
753 |
482.85 |
| Aug 05 2025 |
311 |
476.88 |
| Aug 05 2025 |
697 |
500.78 |
| Aug 05 2025 |
748 |
482.85 |
| Jul 29 2025 |
297 |
476.88 |
| Jul 29 2025 |
722 |
500.78 |
| Jul 29 2025 |
732 |
482.85 |
| Jul 22 2025 |
298 |
476.88 |
| Jul 22 2025 |
713 |
500.78 |
| Jul 22 2025 |
752 |
482.85 |
| Jul 15 2025 |
299 |
476.88 |
| Jul 15 2025 |
714 |
500.78 |
| Jul 15 2025 |
740 |
482.85 |
| Jul 08 2025 |
295 |
476.88 |
| Jul 08 2025 |
730 |
500.78 |
| Jul 08 2025 |
737 |
482.85 |
| Jul 01 2025 |
294 |
476.88 |
| Jul 01 2025 |
740 |
500.78 |
| Jul 01 2025 |
722 |
482.85 |
| Jun 24 2025 |
288 |
476.88 |
| Jun 24 2025 |
745 |
500.78 |
| Jun 24 2025 |
720 |
482.85 |
| Jun 17 2025 |
285 |
476.88 |
| Jun 17 2025 |
720 |
500.78 |
| Jun 17 2025 |
727 |
482.85 |
| Jun 10 2025 |
290 |
476.88 |
| Jun 10 2025 |
722 |
500.78 |
| Jun 10 2025 |
720 |
482.85 |
| Jun 03 2025 |
297 |
476.88 |
| Jun 03 2025 |
718 |
500.78 |
| Jun 03 2025 |
728 |
482.85 |
| May 27 2025 |
301 |
476.88 |
| May 27 2025 |
719 |
500.78 |
| May 27 2025 |
736 |
482.85 |
| May 20 2025 |
305 |
476.88 |
| May 20 2025 |
712 |
500.78 |
| May 20 2025 |
749 |
482.85 |
| May 13 2025 |
296 |
476.88 |
| May 13 2025 |
704 |
500.78 |
| May 13 2025 |
758 |
482.85 |
| May 06 2025 |
259 |
476.88 |
| May 06 2025 |
698 |
500.78 |
| May 06 2025 |
736 |
482.85 |
| Apr 29 2025 |
282 |
476.88 |
| Apr 29 2025 |
708 |
500.78 |
| Apr 29 2025 |
744 |
482.85 |
| Apr 22 2025 |
326 |
486.81 |
| Apr 22 2025 |
703 |
500.78 |
| Apr 22 2025 |
796 |
491.6 |
| Apr 15 2025 |
335 |
486.81 |
| Apr 15 2025 |
710 |
500.78 |
| Apr 15 2025 |
780 |
491.6 |
| Apr 08 2025 |
308 |
486.81 |
| Apr 08 2025 |
703 |
500.78 |
| Apr 08 2025 |
808 |
491.6 |
| Apr 01 2025 |
304 |
486.81 |
| Apr 01 2025 |
724 |
500.78 |
| Apr 01 2025 |
809 |
491.6 |
| Mar 25 2025 |
301 |
484.85 |
| Mar 25 2025 |
726 |
500.78 |
| Mar 25 2025 |
683 |
492.81 |
| Mar 18 2025 |
302 |
486.81 |
| Mar 18 2025 |
706 |
500.78 |
| Mar 18 2025 |
806 |
490.86 |
| Mar 11 2025 |
307 |
486.81 |
| Mar 11 2025 |
702 |
500.78 |
| Mar 11 2025 |
794 |
490.86 |
| Mar 04 2025 |
312 |
486.81 |
| Mar 04 2025 |
696 |
500.78 |
| Mar 04 2025 |
803 |
490.86 |
| Feb 25 2025 |
323 |
486.81 |
| Feb 25 2025 |
704 |
500.78 |
| Feb 25 2025 |
803 |
490.86 |
| Feb 18 2025 |
324 |
484.85 |
| Feb 18 2025 |
598 |
484.85 |
| Feb 11 2025 |
323 |
484.85 |
| Feb 11 2025 |
586 |
484.85 |
| Feb 04 2025 |
322 |
484.85 |
| Feb 04 2025 |
585 |
484.85 |
| Jan 29 2025 |
316 |
484.85 |
| Jan 29 2025 |
585 |
484.85 |
| Jan 22 2025 |
318 |
484.85 |
| Jan 22 2025 |
584 |
484.85 |
| Jan 15 2025 |
318 |
484.85 |
| Jan 15 2025 |
582 |
484.85 |
| Jan 08 2025 |
318 |
484.85 |
| Jan 08 2025 |
367 |
484.85 |
| Jan 01 2025 |
318 |
484.85 |
| Jan 01 2025 |
365 |
484.85 |
| Dec 25 2024 |
318 |
484.85 |
| Dec 25 2024 |
365 |
484.85 |
| Dec 18 2024 |
322 |
484.85 |
| Dec 18 2024 |
365 |
484.85 |
| Dec 11 2024 |
322 |
484.85 |
| Dec 11 2024 |
366 |
484.85 |
| Dec 04 2024 |
322 |
484.85 |
| Dec 04 2024 |
366 |
484.85 |
| Nov 27 2024 |
322 |
484.85 |
| Nov 27 2024 |
366 |
484.85 |
| Nov 20 2024 |
322 |
484.85 |
| Nov 20 2024 |
361 |
484.85 |
| Nov 13 2024 |
322 |
484.85 |
| Nov 13 2024 |
361 |
484.85 |
| Nov 06 2024 |
313 |
484.85 |
| Nov 06 2024 |
370 |
484.85 |
| Oct 30 2024 |
311 |
484.85 |
| Oct 30 2024 |
371 |
484.85 |
| Oct 23 2024 |
311 |
484.85 |
| Oct 23 2024 |
427 |
484.85 |
| Oct 16 2024 |
311 |
484.85 |
| Oct 16 2024 |
377 |
484.85 |
| Oct 09 2024 |
316 |
484.85 |
| Oct 09 2024 |
376 |
484.85 |
| Oct 02 2024 |
327 |
484.85 |
| Oct 02 2024 |
379 |
484.85 |
| Sep 25 2024 |
325 |
484.85 |
| Sep 25 2024 |
380 |
484.85 |
| Sep 18 2024 |
330 |
484.85 |
| Sep 18 2024 |
380 |
484.85 |
| Sep 11 2024 |
331 |
484.85 |
| Sep 11 2024 |
387 |
484.85 |
| Sep 04 2024 |
334 |
484.85 |
| Sep 04 2024 |
394 |
484.85 |
| Aug 28 2024 |
339 |
484.85 |
| Aug 28 2024 |
390 |
484.85 |
| Aug 21 2024 |
342 |
484.85 |
| Aug 21 2024 |
397 |
484.85 |
| Aug 14 2024 |
343 |
484.85 |
| Aug 14 2024 |
388 |
484.85 |
| Aug 07 2024 |
329 |
484.85 |
| Aug 07 2024 |
544 |
484.85 |
| Jul 31 2024 |
333 |
484.85 |
| Jul 31 2024 |
555 |
484.85 |
| Jul 24 2024 |
330 |
484.85 |
| Jul 24 2024 |
350 |
433.52 |
| Jul 24 2024 |
525 |
428.46 |
| Jul 17 2024 |
309 |
484.85 |
| Jul 17 2024 |
365 |
433.52 |
| Jul 17 2024 |
533 |
428.46 |
| Jul 10 2024 |
305 |
484.85 |
| Jul 10 2024 |
363 |
433.52 |
| Jul 10 2024 |
535 |
428.46 |
| Jul 03 2024 |
299 |
484.85 |
| Jul 03 2024 |
364 |
433.52 |
| Jul 03 2024 |
536 |
428.46 |
| Jun 26 2024 |
302 |
484.85 |
| Jun 26 2024 |
352 |
433.52 |
| Jun 26 2024 |
528 |
428.46 |
| Jun 19 2024 |
315 |
484.85 |
| Jun 19 2024 |
366 |
433.52 |
| Jun 19 2024 |
538 |
428.46 |
| Jun 12 2024 |
159 |
434.83 |
| Jun 12 2024 |
356 |
433.52 |
| Jun 12 2024 |
408 |
408.45 |
| Jun 05 2024 |
155 |
434.83 |
| Jun 05 2024 |
359 |
433.52 |
| Jun 05 2024 |
409 |
408.45 |
| May 29 2024 |
155 |
434.83 |
| May 29 2024 |
297 |
419.85 |
| May 29 2024 |
391 |
405.23 |
| May 22 2024 |
193 |
434.83 |
| May 22 2024 |
296 |
419.85 |
| May 22 2024 |
390 |
405.23 |
| May 15 2024 |
189 |
434.83 |
| May 15 2024 |
264 |
415.77 |
| May 15 2024 |
363 |
405.23 |
| May 08 2024 |
185 |
434.83 |
| May 08 2024 |
264 |
415.77 |
| May 08 2024 |
355 |
405.23 |
| May 01 2024 |
197 |
434.83 |
| May 01 2024 |
269 |
415.77 |
| May 01 2024 |
368 |
405.23 |
| Apr 24 2024 |
94 |
384.81 |
| Apr 24 2024 |
430 |
415.77 |
| Apr 24 2024 |
528 |
405.23 |
| Apr 17 2024 |
109 |
384.81 |
| Apr 17 2024 |
417 |
415.77 |
| Apr 17 2024 |
582 |
405.23 |
| Apr 10 2024 |
112 |
384.81 |
| Apr 10 2024 |
415 |
415.77 |
| Apr 10 2024 |
579 |
405.23 |
| Apr 03 2024 |
107 |
384.81 |
| Apr 03 2024 |
415 |
415.77 |
| Apr 03 2024 |
585 |
405.23 |
| Mar 27 2024 |
106 |
384.81 |
| Mar 27 2024 |
418 |
415.77 |
| Mar 27 2024 |
589 |
405.23 |
| Mar 21 2024 |
105 |
384.81 |
| Mar 21 2024 |
417 |
415.77 |
| Mar 21 2024 |
588 |
405.23 |
| Mar 14 2024 |
102 |
384.81 |
| Mar 14 2024 |
421 |
415.77 |
| Mar 14 2024 |
585 |
405.23 |
| Mar 07 2024 |
103 |
384.81 |
| Mar 07 2024 |
422 |
415.77 |
| Mar 07 2024 |
586 |
405.23 |
| Feb 29 2024 |
102 |
384.81 |
| Feb 29 2024 |
423 |
415.77 |
| Feb 29 2024 |
587 |
405.23 |
| Feb 22 2024 |
102 |
384.81 |
| Feb 22 2024 |
420 |
415.77 |
| Feb 22 2024 |
582 |
405.23 |
| Feb 15 2024 |
99 |
384.81 |
| Feb 15 2024 |
423 |
415.77 |
| Feb 15 2024 |
575 |
405.23 |
| Feb 08 2024 |
101 |
384.81 |
| Feb 08 2024 |
423 |
415.77 |
| Feb 08 2024 |
536 |
405.23 |
| Feb 01 2024 |
100 |
384.81 |
| Feb 01 2024 |
425 |
415.77 |
| Feb 01 2024 |
533 |
405.23 |
| Jan 25 2024 |
100 |
384.81 |
| Jan 25 2024 |
425 |
415.77 |
| Jan 25 2024 |
534 |
405.23 |
| Jan 18 2024 |
100 |
384.81 |
| Jan 18 2024 |
423 |
415.77 |
| Jan 18 2024 |
532 |
405.23 |
| Jan 11 2024 |
100 |
384.81 |
| Jan 11 2024 |
422 |
415.77 |
| Jan 11 2024 |
531 |
405.23 |
| Jan 04 2024 |
100 |
384.81 |
| Jan 04 2024 |
421 |
415.77 |
| Jan 04 2024 |
530 |
405.23 |
| Dec 28 2023 |
100 |
384.81 |
| Dec 28 2023 |
421 |
415.77 |
| Dec 28 2023 |
530 |
405.23 |
| Dec 21 2023 |
100 |
384.81 |
| Dec 21 2023 |
421 |
415.77 |
| Dec 21 2023 |
530 |
405.23 |
| Dec 14 2023 |
100 |
384.81 |
| Dec 14 2023 |
421 |
415.77 |
| Dec 14 2023 |
530 |
405.23 |
| Dec 07 2023 |
100 |
384.81 |
| Dec 07 2023 |
421 |
415.77 |
| Dec 07 2023 |
530 |
405.23 |
| Nov 30 2023 |
100 |
384.81 |
| Nov 30 2023 |
421 |
415.77 |
| Nov 30 2023 |
531 |
405.23 |
| Nov 23 2023 |
101 |
384.81 |
| Nov 23 2023 |
421 |
415.77 |
| Nov 23 2023 |
525 |
405.23 |
| Nov 16 2023 |
99 |
384.81 |
| Nov 16 2023 |
421 |
415.77 |
| Nov 16 2023 |
526 |
405.23 |
| Nov 09 2023 |
102 |
384.81 |
| Nov 09 2023 |
421 |
415.77 |
| Nov 09 2023 |
528 |
405.23 |
| Nov 02 2023 |
102 |
384.81 |
| Nov 02 2023 |
421 |
415.77 |
| Nov 02 2023 |
528 |
405.23 |
| Oct 26 2023 |
102 |
384.81 |
| Oct 26 2023 |
424 |
415.77 |
| Oct 26 2023 |
528 |
405.23 |
| Oct 19 2023 |
101 |
384.81 |
| Oct 19 2023 |
424 |
415.77 |
| Oct 19 2023 |
508 |
405.23 |
| Oct 12 2023 |
101 |
384.81 |
| Oct 12 2023 |
424 |
415.77 |
| Oct 12 2023 |
508 |
405.23 |
| Oct 05 2023 |
101 |
384.81 |
| Oct 05 2023 |
424 |
415.77 |
| Oct 05 2023 |
509 |
405.23 |
| Sep 28 2023 |
101 |
384.81 |
| Sep 28 2023 |
424 |
415.77 |
| Sep 28 2023 |
509 |
405.23 |
| Sep 21 2023 |
101 |
384.81 |
| Sep 21 2023 |
424 |
415.77 |
| Sep 21 2023 |
508 |
405.23 |
| Sep 14 2023 |
101 |
384.81 |
| Sep 14 2023 |
420 |
415.77 |
| Sep 14 2023 |
507 |
405.23 |
| Sep 07 2023 |
101 |
384.81 |
| Sep 07 2023 |
423 |
415.77 |
| Sep 07 2023 |
508 |
405.23 |
| Aug 31 2023 |
94 |
384.81 |
| Aug 31 2023 |
427 |
415.77 |
| Aug 31 2023 |
496 |
405.23 |
| Aug 24 2023 |
95 |
384.81 |
| Aug 24 2023 |
417 |
415.77 |
| Aug 24 2023 |
494 |
405.23 |
| Aug 17 2023 |
95 |
384.81 |
| Aug 17 2023 |
426 |
415.77 |
| Aug 17 2023 |
494 |
405.23 |
| Aug 10 2023 |
95 |
384.81 |
| Aug 10 2023 |
426 |
415.77 |
| Aug 10 2023 |
492 |
405.23 |
| Aug 03 2023 |
93 |
384.81 |
| Aug 03 2023 |
427 |
415.77 |
| Aug 03 2023 |
489 |
405.23 |
| Jul 27 2023 |
94 |
384.81 |
| Jul 27 2023 |
659 |
452.04 |
| Jul 27 2023 |
654 |
426.97 |
| Jul 20 2023 |
94 |
384.81 |
| Jul 20 2023 |
759 |
466.89 |
| Jul 20 2023 |
803 |
446.37 |
| Jul 13 2023 |
96 |
384.81 |
| Jul 13 2023 |
775 |
466.89 |
| Jul 13 2023 |
820 |
446.37 |
| Jul 06 2023 |
96 |
384.81 |
| Jul 06 2023 |
787 |
466.89 |
| Jul 06 2023 |
826 |
446.37 |
| Jun 29 2023 |
95 |
384.81 |
| Jun 29 2023 |
788 |
466.89 |
| Jun 29 2023 |
826 |
446.37 |
| Jun 22 2023 |
92 |
384.81 |
| Jun 22 2023 |
791 |
466.89 |
| Jun 22 2023 |
840 |
446.37 |
| Jun 15 2023 |
800 |
466.89 |
| Jun 15 2023 |
1028 |
466.89 |
| Jun 08 2023 |
804 |
466.89 |
| Jun 08 2023 |
1037 |
466.89 |
| Jun 01 2023 |
268 |
437.5 |
| Jun 01 2023 |
260 |
437.5 |
| May 25 2023 |
266 |
437.5 |
| May 25 2023 |
256 |
437.5 |
