| Jun 07 2026 |
7226 |
572.73 |
| Jun 07 2026 |
8749 |
572.73 |
| Jun 02 2026 |
7011 |
572.73 |
| Jun 02 2026 |
8560 |
572.73 |
| May 26 2026 |
6977 |
572.73 |
| May 26 2026 |
8537 |
572.73 |
| May 19 2026 |
6994 |
572.73 |
| May 19 2026 |
9036 |
572.73 |
| May 12 2026 |
7132 |
572.73 |
| May 12 2026 |
9356 |
572.73 |
| May 05 2026 |
5843 |
539.92 |
| May 05 2026 |
7531 |
539.92 |
| Apr 28 2026 |
5915 |
539.92 |
| Apr 28 2026 |
7750 |
539.92 |
| Apr 21 2026 |
5823 |
539.92 |
| Apr 21 2026 |
7855 |
539.92 |
| Apr 14 2026 |
5764 |
539.92 |
| Apr 14 2026 |
7902 |
539.92 |
| Apr 07 2026 |
5750 |
539.92 |
| Apr 07 2026 |
7961 |
539.92 |
| Mar 31 2026 |
5791 |
539.92 |
| Mar 31 2026 |
8087 |
539.92 |
| Mar 24 2026 |
5856 |
539.92 |
| Mar 24 2026 |
8237 |
539.92 |
| Mar 17 2026 |
5947 |
539.92 |
| Mar 17 2026 |
8289 |
539.92 |
| Mar 10 2026 |
5909 |
539.92 |
| Mar 10 2026 |
8314 |
539.92 |
| Mar 03 2026 |
6007 |
539.92 |
| Mar 03 2026 |
8390 |
539.92 |
| Feb 24 2026 |
5812 |
539.92 |
| Feb 24 2026 |
8192 |
539.92 |
| Feb 17 2026 |
5780 |
539.92 |
| Feb 17 2026 |
8288 |
539.92 |
| Feb 10 2026 |
5803 |
539.92 |
| Feb 10 2026 |
8378 |
539.92 |
| Feb 03 2026 |
5836 |
539.92 |
| Feb 03 2026 |
8404 |
539.92 |
| Jan 27 2026 |
5881 |
539.92 |
| Jan 27 2026 |
8468 |
539.92 |
| Jan 20 2026 |
5929 |
539.92 |
| Jan 20 2026 |
8514 |
539.92 |
| Jan 13 2026 |
5943 |
539.92 |
| Jan 13 2026 |
8530 |
539.92 |
| Jan 06 2026 |
5944 |
539.92 |
| Jan 06 2026 |
8529 |
539.92 |
| Dec 30 2025 |
5956 |
539.92 |
| Dec 30 2025 |
8536 |
539.92 |
| Dec 23 2025 |
5958 |
539.92 |
| Dec 23 2025 |
8518 |
539.92 |
| Dec 16 2025 |
5958 |
539.92 |
| Dec 16 2025 |
8539 |
539.92 |
| Dec 09 2025 |
5958 |
539.92 |
| Dec 09 2025 |
8541 |
539.92 |
| Dec 02 2025 |
5961 |
539.92 |
| Dec 02 2025 |
8542 |
539.92 |
| Nov 25 2025 |
5961 |
539.92 |
| Nov 25 2025 |
8542 |
539.92 |
| Nov 18 2025 |
5961 |
539.92 |
| Nov 18 2025 |
8542 |
539.92 |
| Nov 11 2025 |
5952 |
539.92 |
| Nov 11 2025 |
8534 |
539.92 |
| Nov 04 2025 |
5953 |
539.92 |
| Nov 04 2025 |
8535 |
539.92 |
| Oct 28 2025 |
5951 |
539.92 |
| Oct 28 2025 |
8575 |
539.92 |
| Oct 21 2025 |
5951 |
539.92 |
| Oct 21 2025 |
8587 |
539.92 |
| Oct 14 2025 |
5951 |
539.92 |
| Oct 14 2025 |
8589 |
539.92 |
| Oct 07 2025 |
5949 |
539.92 |
| Oct 07 2025 |
8565 |
539.92 |
| Sep 30 2025 |
5943 |
539.92 |
| Sep 30 2025 |
8559 |
539.92 |
| Sep 23 2025 |
5972 |
539.92 |
| Sep 23 2025 |
8576 |
539.92 |
| Sep 16 2025 |
5980 |
539.92 |
| Sep 16 2025 |
8611 |
539.92 |
| Sep 09 2025 |
5975 |
539.92 |
| Sep 09 2025 |
8614 |
539.92 |
| Sep 02 2025 |
5868 |
539.92 |
| Sep 02 2025 |
8550 |
539.92 |
| Aug 26 2025 |
5958 |
539.92 |
| Aug 26 2025 |
8704 |
539.92 |
| Aug 19 2025 |
5882 |
539.92 |
| Aug 19 2025 |
8682 |
539.92 |
| Aug 12 2025 |
5811 |
539.92 |
| Aug 12 2025 |
8657 |
539.92 |
| Aug 05 2025 |
5860 |
539.92 |
| Aug 05 2025 |
8729 |
539.92 |
| Jul 29 2025 |
5766 |
539.92 |
| Jul 29 2025 |
8649 |
539.92 |
| Jul 22 2025 |
5967 |
539.92 |
| Jul 22 2025 |
8858 |
539.92 |
| Jul 15 2025 |
5852 |
539.92 |
| Jul 15 2025 |
8831 |
539.92 |
| Jul 08 2025 |
7181 |
474.3 |
| Jul 08 2025 |
9065 |
474.3 |
| Jul 01 2025 |
7551 |
474.3 |
| Jul 01 2025 |
9389 |
474.3 |
| Jun 24 2025 |
7268 |
474.3 |
| Jun 24 2025 |
8847 |
474.3 |
| Jun 17 2025 |
7319 |
474.3 |
| Jun 17 2025 |
8865 |
474.3 |
| Jun 10 2025 |
7696 |
485.37 |
| Jun 10 2025 |
9440 |
485.37 |
| Jun 03 2025 |
7638 |
485.37 |
| Jun 03 2025 |
9429 |
485.37 |
| May 27 2025 |
7699 |
485.37 |
| May 27 2025 |
9528 |
485.37 |
| May 20 2025 |
5617 |
491.87 |
| May 20 2025 |
8448 |
491.87 |
| May 13 2025 |
5684 |
491.87 |
| May 13 2025 |
8529 |
491.87 |
| May 06 2025 |
5075 |
439.68 |
| May 06 2025 |
7912 |
500.65 |
| May 06 2025 |
8270 |
480.33 |
| Apr 29 2025 |
5124 |
439.68 |
| Apr 29 2025 |
7939 |
500.65 |
| Apr 29 2025 |
8416 |
480.33 |
| Apr 22 2025 |
5052 |
439.68 |
| Apr 22 2025 |
8025 |
500.65 |
| Apr 22 2025 |
8475 |
480.33 |
| Apr 15 2025 |
5030 |
439.68 |
| Apr 15 2025 |
7992 |
500.65 |
| Apr 15 2025 |
8487 |
480.33 |
| Apr 08 2025 |
5069 |
439.68 |
| Apr 08 2025 |
7967 |
500.65 |
| Apr 08 2025 |
8599 |
480.33 |
| Apr 01 2025 |
5114 |
439.68 |
| Apr 01 2025 |
7935 |
500.65 |
| Apr 01 2025 |
8604 |
480.33 |
| Mar 25 2025 |
5158 |
439.68 |
| Mar 25 2025 |
7906 |
500.65 |
| Mar 25 2025 |
8522 |
480.33 |
| Mar 18 2025 |
5074 |
439.68 |
| Mar 18 2025 |
7852 |
500.65 |
| Mar 18 2025 |
8601 |
480.33 |
| Mar 11 2025 |
5080 |
439.68 |
| Mar 11 2025 |
7790 |
500.65 |
| Mar 11 2025 |
8560 |
480.33 |
| Mar 04 2025 |
5051 |
439.68 |
| Mar 04 2025 |
7799 |
500.65 |
| Mar 04 2025 |
8588 |
480.33 |
| Feb 25 2025 |
5069 |
439.68 |
| Feb 25 2025 |
7773 |
500.65 |
| Feb 25 2025 |
8540 |
480.33 |
| Feb 18 2025 |
5042 |
439.68 |
| Feb 18 2025 |
7724 |
500.65 |
| Feb 18 2025 |
8553 |
480.33 |
| Feb 11 2025 |
5055 |
439.68 |
| Feb 11 2025 |
7753 |
500.65 |
| Feb 11 2025 |
8617 |
480.33 |
| Feb 04 2025 |
5023 |
439.68 |
| Feb 04 2025 |
7727 |
500.65 |
| Feb 04 2025 |
8565 |
480.33 |
| Jan 29 2025 |
4972 |
439.68 |
| Jan 29 2025 |
7725 |
500.65 |
| Jan 29 2025 |
8571 |
480.33 |
| Jan 22 2025 |
4996 |
439.68 |
| Jan 22 2025 |
7722 |
500.65 |
| Jan 22 2025 |
8607 |
480.33 |
| Jan 15 2025 |
5019 |
439.68 |
| Jan 15 2025 |
7720 |
500.65 |
| Jan 15 2025 |
8606 |
480.33 |
| Jan 08 2025 |
5019 |
439.68 |
| Jan 08 2025 |
5795 |
500.65 |
| Jan 08 2025 |
8547 |
480.33 |
| Jan 01 2025 |
5019 |
439.68 |
| Jan 01 2025 |
5828 |
500.65 |
| Jan 01 2025 |
8556 |
480.33 |
| Dec 25 2024 |
5019 |
439.68 |
| Dec 25 2024 |
5818 |
500.65 |
| Dec 25 2024 |
8540 |
480.33 |
| Dec 18 2024 |
5037 |
439.68 |
| Dec 18 2024 |
5817 |
500.65 |
| Dec 18 2024 |
8515 |
480.33 |
| Dec 11 2024 |
5037 |
439.68 |
| Dec 11 2024 |
5812 |
500.65 |
| Dec 11 2024 |
8509 |
480.33 |
| Dec 04 2024 |
5037 |
439.68 |
| Dec 04 2024 |
5813 |
500.65 |
| Dec 04 2024 |
8510 |
480.33 |
| Nov 27 2024 |
5037 |
439.68 |
| Nov 27 2024 |
5813 |
500.65 |
| Nov 27 2024 |
8510 |
480.33 |
| Nov 20 2024 |
5037 |
439.68 |
| Nov 20 2024 |
5744 |
500.65 |
| Nov 20 2024 |
8508 |
480.33 |
| Nov 13 2024 |
5037 |
439.68 |
| Nov 13 2024 |
5748 |
500.65 |
| Nov 13 2024 |
8506 |
480.33 |
| Nov 06 2024 |
5001 |
439.68 |
| Nov 06 2024 |
5733 |
500.65 |
| Nov 06 2024 |
8487 |
480.33 |
| Oct 30 2024 |
4830 |
439.68 |
| Oct 30 2024 |
5753 |
500.65 |
| Oct 30 2024 |
8449 |
480.33 |
| Oct 23 2024 |
4830 |
439.68 |
| Oct 23 2024 |
5762 |
500.65 |
| Oct 23 2024 |
8792 |
480.33 |
| Oct 16 2024 |
4829 |
439.68 |
| Oct 16 2024 |
5768 |
500.65 |
| Oct 16 2024 |
8802 |
480.33 |
| Oct 09 2024 |
4821 |
439.68 |
| Oct 09 2024 |
5766 |
500.65 |
| Oct 09 2024 |
8825 |
480.33 |
| Oct 02 2024 |
4800 |
439.68 |
| Oct 02 2024 |
5713 |
500.65 |
| Oct 02 2024 |
8798 |
480.33 |
| Sep 25 2024 |
4742 |
439.68 |
| Sep 25 2024 |
5721 |
500.65 |
| Sep 25 2024 |
8758 |
480.33 |
| Sep 18 2024 |
4743 |
439.68 |
| Sep 18 2024 |
5710 |
500.65 |
| Sep 18 2024 |
8702 |
480.33 |
| Sep 11 2024 |
4724 |
439.68 |
| Sep 11 2024 |
5701 |
500.65 |
| Sep 11 2024 |
8734 |
480.33 |
| Sep 04 2024 |
4888 |
439.68 |
| Sep 04 2024 |
5708 |
500.65 |
| Sep 04 2024 |
8642 |
480.33 |
| Aug 28 2024 |
4918 |
439.68 |
| Aug 28 2024 |
5755 |
500.65 |
| Aug 28 2024 |
8770 |
480.33 |
| Aug 21 2024 |
4959 |
439.68 |
| Aug 21 2024 |
5728 |
500.65 |
| Aug 21 2024 |
8837 |
480.33 |
| Aug 14 2024 |
4912 |
439.68 |
| Aug 14 2024 |
5390 |
500.65 |
| Aug 14 2024 |
8676 |
480.33 |
| Aug 07 2024 |
4960 |
439.68 |
| Aug 07 2024 |
8091 |
500.65 |
| Aug 07 2024 |
8691 |
480.33 |
| Jul 31 2024 |
5012 |
439.68 |
| Jul 31 2024 |
8199 |
500.65 |
| Jul 31 2024 |
8723 |
480.33 |
| Jul 24 2024 |
4988 |
439.68 |
| Jul 24 2024 |
8227 |
500.65 |
| Jul 24 2024 |
8639 |
480.33 |
| Jul 17 2024 |
4913 |
439.68 |
| Jul 17 2024 |
8177 |
500.65 |
| Jul 17 2024 |
8706 |
480.33 |
| Jul 10 2024 |
4663 |
439.68 |
| Jul 10 2024 |
5785 |
500.65 |
| Jul 10 2024 |
8609 |
480.33 |
| Jul 03 2024 |
4808 |
439.68 |
| Jul 03 2024 |
5906 |
500.65 |
| Jul 03 2024 |
8661 |
480.33 |
| Jun 26 2024 |
4655 |
439.68 |
| Jun 26 2024 |
6032 |
500.65 |
| Jun 26 2024 |
8586 |
480.33 |
| Jun 19 2024 |
4679 |
439.68 |
| Jun 19 2024 |
6094 |
500.65 |
| Jun 19 2024 |
8647 |
480.33 |
| Jun 12 2024 |
4621 |
439.68 |
| Jun 12 2024 |
5367 |
473.46 |
| Jun 12 2024 |
8211 |
462.2 |
| Jun 05 2024 |
4599 |
439.68 |
| Jun 05 2024 |
5413 |
473.46 |
| Jun 05 2024 |
8303 |
462.2 |
| May 29 2024 |
4701 |
439.68 |
| May 29 2024 |
4492 |
442.06 |
| May 29 2024 |
6281 |
440.87 |
| May 22 2024 |
4955 |
439.68 |
| May 22 2024 |
6152 |
504.43 |
| May 22 2024 |
8894 |
482.85 |
| May 15 2024 |
4972 |
439.68 |
| May 15 2024 |
5861 |
504.77 |
| May 15 2024 |
8981 |
488.5 |
| May 08 2024 |
5849 |
504.77 |
| May 08 2024 |
9191 |
504.77 |
| May 01 2024 |
5900 |
504.77 |
| May 01 2024 |
9325 |
504.77 |
| Apr 24 2024 |
9029 |
504.77 |
| Apr 24 2024 |
13717 |
504.77 |
| Apr 17 2024 |
8991 |
504.77 |
| Apr 17 2024 |
13942 |
504.77 |
| Apr 10 2024 |
8990 |
504.77 |
| Apr 10 2024 |
13931 |
504.77 |
| Apr 03 2024 |
8965 |
504.77 |
| Apr 03 2024 |
13940 |
504.77 |
| Mar 27 2024 |
8945 |
504.77 |
| Mar 27 2024 |
13980 |
504.77 |
| Mar 21 2024 |
8969 |
504.77 |
| Mar 21 2024 |
13999 |
504.77 |
| Mar 14 2024 |
8949 |
504.77 |
| Mar 14 2024 |
13884 |
504.77 |
| Mar 07 2024 |
8999 |
504.77 |
| Mar 07 2024 |
13921 |
504.77 |
| Feb 29 2024 |
9009 |
504.77 |
| Feb 29 2024 |
14024 |
504.77 |
| Feb 22 2024 |
8968 |
504.77 |
| Feb 22 2024 |
13955 |
504.77 |
| Feb 15 2024 |
8996 |
504.77 |
| Feb 15 2024 |
13934 |
504.77 |
| Feb 08 2024 |
8998 |
504.77 |
| Feb 08 2024 |
13882 |
504.77 |
| Feb 01 2024 |
9047 |
504.77 |
| Feb 01 2024 |
13778 |
504.77 |
| Jan 25 2024 |
9057 |
504.77 |
| Jan 25 2024 |
13766 |
504.77 |
| Jan 18 2024 |
9064 |
504.77 |
| Jan 18 2024 |
13770 |
504.77 |
| Jan 11 2024 |
9065 |
504.77 |
| Jan 11 2024 |
13771 |
504.77 |
| Jan 04 2024 |
9067 |
504.77 |
| Jan 04 2024 |
13763 |
504.77 |
| Dec 28 2023 |
9072 |
504.77 |
| Dec 28 2023 |
13763 |
504.77 |
| Dec 21 2023 |
9072 |
504.77 |
| Dec 21 2023 |
13763 |
504.77 |
| Dec 14 2023 |
9069 |
504.77 |
| Dec 14 2023 |
13760 |
504.77 |
| Dec 07 2023 |
9069 |
504.77 |
| Dec 07 2023 |
13761 |
504.77 |
| Nov 30 2023 |
9065 |
504.77 |
| Nov 30 2023 |
13757 |
504.77 |
| Nov 23 2023 |
9065 |
504.77 |
| Nov 23 2023 |
13753 |
504.77 |
| Nov 16 2023 |
9064 |
504.77 |
| Nov 16 2023 |
13742 |
504.77 |
| Nov 09 2023 |
9060 |
504.77 |
| Nov 09 2023 |
13740 |
504.77 |
| Nov 02 2023 |
9060 |
504.77 |
| Nov 02 2023 |
13739 |
504.77 |
| Oct 26 2023 |
9108 |
504.77 |
| Oct 26 2023 |
13704 |
504.77 |
| Oct 19 2023 |
9107 |
504.77 |
| Oct 19 2023 |
13641 |
504.77 |
| Oct 12 2023 |
9126 |
504.77 |
| Oct 12 2023 |
13643 |
504.77 |
| Oct 05 2023 |
9122 |
504.77 |
| Oct 05 2023 |
13455 |
504.77 |
| Sep 28 2023 |
9125 |
504.77 |
| Sep 28 2023 |
13583 |
504.77 |
| Sep 21 2023 |
9128 |
504.77 |
| Sep 21 2023 |
13566 |
504.77 |
| Sep 14 2023 |
9140 |
504.77 |
| Sep 14 2023 |
13618 |
504.77 |
| Sep 07 2023 |
9161 |
504.77 |
| Sep 07 2023 |
13680 |
504.77 |
| Aug 31 2023 |
9244 |
504.77 |
| Aug 31 2023 |
13737 |
504.77 |
| Aug 24 2023 |
9187 |
504.77 |
| Aug 24 2023 |
13597 |
504.77 |
| Aug 17 2023 |
9218 |
504.77 |
| Aug 17 2023 |
13657 |
504.77 |
| Aug 10 2023 |
9202 |
504.77 |
| Aug 10 2023 |
13688 |
504.77 |
| Aug 03 2023 |
9165 |
504.77 |
| Aug 03 2023 |
13652 |
504.77 |
| Jul 27 2023 |
9148 |
504.77 |
| Jul 27 2023 |
13657 |
504.77 |
| Jul 20 2023 |
8980 |
536.12 |
| Jul 20 2023 |
14253 |
536.12 |
| Jul 13 2023 |
9038 |
536.12 |
| Jul 13 2023 |
14286 |
536.12 |
| Jul 06 2023 |
9109 |
536.12 |
| Jul 06 2023 |
14302 |
536.12 |
| Jun 29 2023 |
9171 |
536.12 |
| Jun 29 2023 |
14355 |
536.12 |
| Jun 22 2023 |
9211 |
536.12 |
| Jun 22 2023 |
14383 |
536.12 |
| Jun 15 2023 |
9288 |
536.12 |
| Jun 15 2023 |
14204 |
536.12 |
| Jun 08 2023 |
9294 |
536.12 |
| Jun 08 2023 |
14197 |
536.12 |
| Jun 01 2023 |
8169 |
505.45 |
| Jun 01 2023 |
12459 |
505.45 |
| May 25 2023 |
8169 |
505.45 |
| May 25 2023 |
11989 |
505.45 |
