| Jun 06 2026 |
1894 |
361.58 |
| Jun 06 2026 |
2979 |
347.14 |
| Jun 06 2026 |
2887 |
330.77 |
| Jun 02 2026 |
1875 |
361.58 |
| Jun 02 2026 |
2948 |
347.14 |
| Jun 02 2026 |
2869 |
330.77 |
| May 26 2026 |
1871 |
361.58 |
| May 26 2026 |
2960 |
347.14 |
| May 26 2026 |
2898 |
330.77 |
| May 19 2026 |
2134 |
361.58 |
| May 19 2026 |
2861 |
344.55 |
| May 19 2026 |
2767 |
328.12 |
| May 12 2026 |
2522 |
372.54 |
| May 12 2026 |
2893 |
344.55 |
| May 12 2026 |
2798 |
328.12 |
| May 05 2026 |
2573 |
372.54 |
| May 05 2026 |
2842 |
344.55 |
| May 05 2026 |
2779 |
328.12 |
| Apr 28 2026 |
2552 |
372.54 |
| Apr 28 2026 |
2889 |
344.55 |
| Apr 28 2026 |
2885 |
328.12 |
| Apr 21 2026 |
1249 |
371.78 |
| Apr 21 2026 |
2878 |
344.55 |
| Apr 21 2026 |
2925 |
327.48 |
| Apr 14 2026 |
1214 |
363.54 |
| Apr 14 2026 |
2829 |
344.55 |
| Apr 14 2026 |
2855 |
326.56 |
| Apr 07 2026 |
1294 |
363.54 |
| Apr 07 2026 |
2821 |
344.55 |
| Apr 07 2026 |
2865 |
326.56 |
| Mar 31 2026 |
1366 |
363.54 |
| Mar 31 2026 |
2843 |
344.55 |
| Mar 31 2026 |
2907 |
326.56 |
| Mar 24 2026 |
1407 |
363.54 |
| Mar 24 2026 |
2850 |
344.55 |
| Mar 24 2026 |
2919 |
326.56 |
| Mar 17 2026 |
1421 |
363.54 |
| Mar 17 2026 |
2900 |
344.55 |
| Mar 17 2026 |
2929 |
326.56 |
| Mar 10 2026 |
1515 |
363.54 |
| Mar 10 2026 |
2866 |
344.55 |
| Mar 10 2026 |
2919 |
326.56 |
| Mar 03 2026 |
1527 |
363.54 |
| Mar 03 2026 |
2901 |
344.55 |
| Mar 03 2026 |
2935 |
326.56 |
| Feb 24 2026 |
1543 |
363.54 |
| Feb 24 2026 |
2780 |
344.55 |
| Feb 24 2026 |
2851 |
326.56 |
| Feb 17 2026 |
1643 |
363.54 |
| Feb 17 2026 |
2791 |
344.55 |
| Feb 17 2026 |
2915 |
326.56 |
| Feb 10 2026 |
1698 |
363.54 |
| Feb 10 2026 |
2800 |
344.55 |
| Feb 10 2026 |
2946 |
326.56 |
| Feb 03 2026 |
1700 |
363.54 |
| Feb 03 2026 |
2822 |
344.55 |
| Feb 03 2026 |
2956 |
326.56 |
| Jan 27 2026 |
1727 |
363.54 |
| Jan 27 2026 |
2832 |
344.55 |
| Jan 27 2026 |
2971 |
326.56 |
| Jan 20 2026 |
1736 |
363.54 |
| Jan 20 2026 |
2849 |
344.55 |
| Jan 20 2026 |
2978 |
326.56 |
| Jan 13 2026 |
1736 |
363.54 |
| Jan 13 2026 |
2860 |
344.55 |
| Jan 13 2026 |
2983 |
326.56 |
| Jan 06 2026 |
1736 |
363.54 |
| Jan 06 2026 |
2862 |
344.55 |
| Jan 06 2026 |
2988 |
326.56 |
| Dec 30 2025 |
1736 |
363.54 |
| Dec 30 2025 |
2871 |
344.55 |
| Dec 30 2025 |
2991 |
326.56 |
| Dec 23 2025 |
1719 |
363.54 |
| Dec 23 2025 |
2871 |
344.55 |
| Dec 23 2025 |
2987 |
326.56 |
| Dec 16 2025 |
1738 |
363.54 |
| Dec 16 2025 |
2871 |
344.55 |
| Dec 16 2025 |
2990 |
326.56 |
| Dec 09 2025 |
1738 |
363.54 |
| Dec 09 2025 |
2871 |
344.55 |
| Dec 09 2025 |
2990 |
326.56 |
| Dec 02 2025 |
1738 |
363.54 |
| Dec 02 2025 |
2870 |
344.55 |
| Dec 02 2025 |
2990 |
326.56 |
| Nov 25 2025 |
1738 |
363.54 |
| Nov 25 2025 |
2870 |
344.55 |
| Nov 25 2025 |
2990 |
326.56 |
| Nov 18 2025 |
1738 |
363.54 |
| Nov 18 2025 |
2870 |
344.55 |
| Nov 18 2025 |
2990 |
326.56 |
| Nov 11 2025 |
1738 |
363.54 |
| Nov 11 2025 |
2868 |
344.55 |
| Nov 11 2025 |
2990 |
326.56 |
| Nov 04 2025 |
1738 |
363.54 |
| Nov 04 2025 |
2868 |
344.55 |
| Nov 04 2025 |
2990 |
326.56 |
| Oct 28 2025 |
1755 |
363.54 |
| Oct 28 2025 |
2868 |
344.55 |
| Oct 28 2025 |
2992 |
326.56 |
| Oct 21 2025 |
1762 |
363.54 |
| Oct 21 2025 |
2868 |
344.55 |
| Oct 21 2025 |
2994 |
326.56 |
| Oct 14 2025 |
1762 |
363.54 |
| Oct 14 2025 |
2868 |
344.55 |
| Oct 14 2025 |
2994 |
326.56 |
| Oct 07 2025 |
1756 |
363.54 |
| Oct 07 2025 |
2866 |
344.55 |
| Oct 07 2025 |
2987 |
326.56 |
| Sep 30 2025 |
1756 |
363.54 |
| Sep 30 2025 |
2874 |
344.55 |
| Sep 30 2025 |
2992 |
326.56 |
| Sep 23 2025 |
1742 |
363.54 |
| Sep 23 2025 |
2896 |
344.55 |
| Sep 23 2025 |
3011 |
326.56 |
| Sep 16 2025 |
1753 |
363.54 |
| Sep 16 2025 |
2898 |
344.55 |
| Sep 16 2025 |
3016 |
326.56 |
| Sep 09 2025 |
1746 |
363.54 |
| Sep 09 2025 |
2905 |
344.55 |
| Sep 09 2025 |
3020 |
326.56 |
| Sep 02 2025 |
2299 |
389.89 |
| Sep 02 2025 |
2850 |
344.55 |
| Sep 02 2025 |
3545 |
341.19 |
| Aug 26 2025 |
2281 |
389.89 |
| Aug 26 2025 |
2889 |
344.55 |
| Aug 26 2025 |
3614 |
341.19 |
| Aug 19 2025 |
2300 |
389.89 |
| Aug 19 2025 |
2855 |
344.55 |
| Aug 19 2025 |
3615 |
341.19 |
| Aug 12 2025 |
2292 |
389.89 |
| Aug 12 2025 |
2831 |
344.55 |
| Aug 12 2025 |
3607 |
341.19 |
| Aug 05 2025 |
2340 |
389.89 |
| Aug 05 2025 |
2853 |
344.55 |
| Aug 05 2025 |
3621 |
341.19 |
| Jul 29 2025 |
2314 |
389.89 |
| Jul 29 2025 |
2973 |
350.37 |
| Jul 29 2025 |
3606 |
341.19 |
| Jul 22 2025 |
2359 |
389.89 |
| Jul 22 2025 |
2622 |
334.35 |
| Jul 22 2025 |
3418 |
334.35 |
| Jul 15 2025 |
2381 |
389.89 |
| Jul 15 2025 |
3041 |
350.1 |
| Jul 15 2025 |
4047 |
350.1 |
| Jul 08 2025 |
2364 |
389.89 |
| Jul 08 2025 |
3032 |
350.1 |
| Jul 08 2025 |
4071 |
350.1 |
| Jul 01 2025 |
2374 |
389.89 |
| Jul 01 2025 |
2986 |
350.1 |
| Jul 01 2025 |
4049 |
350.1 |
| Jun 24 2025 |
2375 |
389.89 |
| Jun 24 2025 |
3009 |
350.1 |
| Jun 24 2025 |
4058 |
350.1 |
| Jun 17 2025 |
2371 |
389.89 |
| Jun 17 2025 |
3029 |
350.1 |
| Jun 17 2025 |
4086 |
350.1 |
| Jun 10 2025 |
2363 |
389.89 |
| Jun 10 2025 |
2977 |
350.1 |
| Jun 10 2025 |
4044 |
350.1 |
| Jun 03 2025 |
2309 |
389.89 |
| Jun 03 2025 |
2971 |
348.74 |
| Jun 03 2025 |
3972 |
348.74 |
| May 27 2025 |
2162 |
384.71 |
| May 27 2025 |
2955 |
348.74 |
| May 27 2025 |
3966 |
348.74 |
| May 20 2025 |
2198 |
384.71 |
| May 20 2025 |
3135 |
352.72 |
| May 20 2025 |
4225 |
352.72 |
| May 13 2025 |
2193 |
384.71 |
| May 13 2025 |
3153 |
352.72 |
| May 13 2025 |
4232 |
352.72 |
| May 06 2025 |
2136 |
384.71 |
| May 06 2025 |
3127 |
352.72 |
| May 06 2025 |
4202 |
352.72 |
| Apr 29 2025 |
2245 |
384.71 |
| Apr 29 2025 |
3150 |
352.72 |
| Apr 29 2025 |
4286 |
352.72 |
| Apr 22 2025 |
4394 |
421.17 |
| Apr 22 2025 |
3150 |
352.72 |
| Apr 22 2025 |
4331 |
352.72 |
| Apr 15 2025 |
3146 |
352.72 |
| Apr 15 2025 |
4343 |
352.72 |
| Apr 08 2025 |
3183 |
352.72 |
| Apr 08 2025 |
4411 |
352.72 |
| Apr 01 2025 |
3186 |
352.72 |
| Apr 01 2025 |
4395 |
352.72 |
| Mar 25 2025 |
3185 |
352.72 |
| Mar 25 2025 |
4366 |
352.72 |
| Mar 18 2025 |
3206 |
352.72 |
| Mar 18 2025 |
4395 |
352.72 |
| Mar 11 2025 |
3170 |
352.72 |
| Mar 11 2025 |
4378 |
352.72 |
| Mar 04 2025 |
3178 |
352.72 |
| Mar 04 2025 |
4394 |
352.72 |
| Feb 25 2025 |
3151 |
352.72 |
| Feb 25 2025 |
4350 |
352.72 |
| Feb 18 2025 |
3160 |
352.72 |
| Feb 18 2025 |
4357 |
352.72 |
| Feb 11 2025 |
3162 |
352.72 |
| Feb 11 2025 |
4372 |
352.72 |
| Feb 04 2025 |
3149 |
352.72 |
| Feb 04 2025 |
4355 |
352.72 |
| Jan 29 2025 |
3140 |
352.72 |
| Jan 29 2025 |
4340 |
352.72 |
| Jan 22 2025 |
3155 |
352.72 |
| Jan 22 2025 |
4347 |
352.72 |
| Jan 15 2025 |
3152 |
352.72 |
| Jan 15 2025 |
4350 |
352.72 |
| Jan 08 2025 |
3134 |
352.72 |
| Jan 08 2025 |
4312 |
352.72 |
| Jan 01 2025 |
3139 |
352.72 |
| Jan 01 2025 |
4314 |
352.72 |
| Dec 25 2024 |
3135 |
352.72 |
| Dec 25 2024 |
4309 |
352.72 |
| Dec 18 2024 |
3135 |
352.72 |
| Dec 18 2024 |
4306 |
352.72 |
| Dec 11 2024 |
3131 |
352.72 |
| Dec 11 2024 |
4303 |
352.72 |
| Dec 04 2024 |
3132 |
352.72 |
| Dec 04 2024 |
4303 |
352.72 |
| Nov 27 2024 |
3132 |
352.72 |
| Nov 27 2024 |
4303 |
352.72 |
| Nov 20 2024 |
3131 |
352.72 |
| Nov 20 2024 |
4302 |
352.72 |
| Nov 13 2024 |
3127 |
352.72 |
| Nov 13 2024 |
4297 |
352.72 |
| Nov 06 2024 |
3124 |
352.72 |
| Nov 06 2024 |
4293 |
352.72 |
| Oct 30 2024 |
3103 |
352.72 |
| Oct 30 2024 |
4278 |
352.72 |
| Oct 23 2024 |
3114 |
352.72 |
| Oct 23 2024 |
4505 |
352.72 |
| Oct 16 2024 |
3117 |
352.72 |
| Oct 16 2024 |
4513 |
352.72 |
| Oct 09 2024 |
3105 |
352.72 |
| Oct 09 2024 |
4511 |
352.72 |
| Oct 02 2024 |
3103 |
352.72 |
| Oct 02 2024 |
4506 |
352.72 |
| Sep 25 2024 |
3091 |
352.72 |
| Sep 25 2024 |
4508 |
352.72 |
| Sep 18 2024 |
3082 |
352.72 |
| Sep 18 2024 |
4464 |
352.72 |
| Sep 11 2024 |
3065 |
352.72 |
| Sep 11 2024 |
4467 |
352.72 |
| Sep 04 2024 |
3021 |
352.72 |
| Sep 04 2024 |
4402 |
352.72 |
| Aug 28 2024 |
3017 |
352.72 |
| Aug 28 2024 |
4451 |
352.72 |
| Aug 21 2024 |
3054 |
352.72 |
| Aug 21 2024 |
4484 |
352.72 |
| Aug 14 2024 |
2966 |
352.72 |
| Aug 14 2024 |
4371 |
352.72 |
| Aug 07 2024 |
3659 |
381.37 |
| Aug 07 2024 |
5539 |
381.37 |
| Jul 31 2024 |
3634 |
381.37 |
| Jul 31 2024 |
5555 |
381.37 |
| Jul 24 2024 |
3485 |
373.12 |
| Jul 24 2024 |
5175 |
373.12 |
| Jul 17 2024 |
3462 |
368.83 |
| Jul 17 2024 |
5050 |
368.83 |
| Jul 10 2024 |
3411 |
368.83 |
| Jul 10 2024 |
4989 |
368.83 |
| Jul 03 2024 |
3416 |
368.83 |
| Jul 03 2024 |
5016 |
368.83 |
| Jun 26 2024 |
3328 |
368.83 |
| Jun 26 2024 |
4974 |
368.83 |
| Jun 19 2024 |
3439 |
368.83 |
| Jun 19 2024 |
5027 |
368.83 |
| Jun 12 2024 |
3854 |
387.89 |
| Jun 12 2024 |
5770 |
387.89 |
| Jun 05 2024 |
4057 |
394.51 |
| Jun 05 2024 |
6086 |
394.51 |
| May 29 2024 |
4051 |
394.51 |
| May 29 2024 |
6107 |
394.51 |
| May 22 2024 |
4076 |
394.51 |
| May 22 2024 |
6140 |
394.51 |
| May 15 2024 |
4457 |
411.3 |
| May 15 2024 |
6679 |
411.3 |
| May 08 2024 |
4421 |
411.3 |
| May 08 2024 |
6624 |
411.3 |
| May 01 2024 |
4445 |
411.3 |
| May 01 2024 |
6755 |
411.3 |
| Apr 24 2024 |
6657 |
411.9 |
| Apr 24 2024 |
9693 |
411.9 |
| Apr 17 2024 |
6550 |
409.96 |
| Apr 17 2024 |
9767 |
409.96 |
| Apr 10 2024 |
6548 |
409.96 |
| Apr 10 2024 |
9743 |
409.96 |
| Apr 03 2024 |
6069 |
397.87 |
| Apr 03 2024 |
8990 |
397.87 |
| Mar 27 2024 |
6050 |
397.87 |
| Mar 27 2024 |
8992 |
397.87 |
| Mar 21 2024 |
6085 |
397.87 |
| Mar 21 2024 |
9019 |
397.87 |
| Mar 14 2024 |
6046 |
397.87 |
| Mar 14 2024 |
8912 |
397.87 |
| Mar 07 2024 |
6082 |
397.87 |
| Mar 07 2024 |
8941 |
397.87 |
| Feb 29 2024 |
6087 |
397.87 |
| Feb 29 2024 |
9003 |
397.87 |
| Feb 22 2024 |
6056 |
397.87 |
| Feb 22 2024 |
8954 |
397.87 |
| Feb 15 2024 |
6066 |
397.87 |
| Feb 15 2024 |
8936 |
397.87 |
| Feb 08 2024 |
6071 |
397.87 |
| Feb 08 2024 |
8896 |
397.87 |
| Feb 01 2024 |
6112 |
397.87 |
| Feb 01 2024 |
8787 |
397.87 |
| Jan 25 2024 |
6114 |
397.87 |
| Jan 25 2024 |
8779 |
397.87 |
| Jan 18 2024 |
6117 |
397.87 |
| Jan 18 2024 |
8784 |
397.87 |
| Jan 11 2024 |
6121 |
397.87 |
| Jan 11 2024 |
8786 |
397.87 |
| Jan 04 2024 |
6121 |
397.87 |
| Jan 04 2024 |
8779 |
397.87 |
| Dec 28 2023 |
6123 |
397.87 |
| Dec 28 2023 |
8775 |
397.87 |
| Dec 21 2023 |
6123 |
397.87 |
| Dec 21 2023 |
8775 |
397.87 |
| Dec 14 2023 |
6121 |
397.87 |
| Dec 14 2023 |
8773 |
397.87 |
| Dec 07 2023 |
6121 |
397.87 |
| Dec 07 2023 |
8774 |
397.87 |
| Nov 30 2023 |
6116 |
397.87 |
| Nov 30 2023 |
8772 |
397.87 |
| Nov 23 2023 |
6116 |
397.87 |
| Nov 23 2023 |
8771 |
397.87 |
| Nov 16 2023 |
6115 |
397.87 |
| Nov 16 2023 |
8765 |
397.87 |
| Nov 09 2023 |
6113 |
397.87 |
| Nov 09 2023 |
8754 |
397.87 |
| Nov 02 2023 |
6113 |
397.87 |
| Nov 02 2023 |
8754 |
397.87 |
| Oct 26 2023 |
6135 |
397.87 |
| Oct 26 2023 |
8728 |
397.87 |
| Oct 19 2023 |
6135 |
397.87 |
| Oct 19 2023 |
8686 |
397.87 |
| Oct 12 2023 |
6138 |
397.87 |
| Oct 12 2023 |
8685 |
397.87 |
| Oct 05 2023 |
6139 |
397.87 |
| Oct 05 2023 |
8563 |
397.87 |
| Sep 28 2023 |
6139 |
397.87 |
| Sep 28 2023 |
8660 |
397.87 |
| Sep 21 2023 |
6130 |
397.87 |
| Sep 21 2023 |
8649 |
397.87 |
| Sep 14 2023 |
6147 |
397.87 |
| Sep 14 2023 |
8671 |
397.87 |
| Sep 07 2023 |
6153 |
397.87 |
| Sep 07 2023 |
8690 |
397.87 |
| Aug 31 2023 |
6211 |
397.87 |
| Aug 31 2023 |
8730 |
397.87 |
| Aug 24 2023 |
6184 |
397.87 |
| Aug 24 2023 |
8647 |
397.87 |
| Aug 17 2023 |
6212 |
397.87 |
| Aug 17 2023 |
8698 |
397.87 |
| Aug 10 2023 |
6195 |
397.87 |
| Aug 10 2023 |
8716 |
397.87 |
| Aug 03 2023 |
6145 |
397.87 |
| Aug 03 2023 |
8693 |
397.87 |
| Jul 27 2023 |
6286 |
401.73 |
| Jul 27 2023 |
8918 |
401.73 |
| Jul 20 2023 |
8347 |
461.88 |
| Jul 20 2023 |
12131 |
461.88 |
| Jul 13 2023 |
8341 |
461.88 |
| Jul 13 2023 |
12128 |
461.88 |
| Jul 06 2023 |
8364 |
461.88 |
| Jul 06 2023 |
12164 |
461.88 |
| Jun 29 2023 |
8311 |
461.88 |
| Jun 29 2023 |
12131 |
461.88 |
| Jun 22 2023 |
8305 |
461.88 |
| Jun 22 2023 |
12096 |
461.88 |
| Jun 15 2023 |
8370 |
461.88 |
| Jun 15 2023 |
12150 |
461.88 |
| Jun 08 2023 |
8366 |
461.88 |
| Jun 08 2023 |
12193 |
461.88 |
| Jun 01 2023 |
8251 |
461.88 |
| Jun 01 2023 |
12218 |
461.88 |
| May 25 2023 |
8195 |
461.88 |
| May 25 2023 |
12138 |
461.88 |
