| Jun 06 2026 |
5848 |
499.19 |
| Jun 06 2026 |
7228 |
495.79 |
| Jun 02 2026 |
5735 |
499.19 |
| Jun 02 2026 |
7143 |
495.79 |
| May 26 2026 |
5696 |
499.19 |
| May 26 2026 |
7158 |
495.79 |
| May 19 2026 |
5716 |
499.19 |
| May 19 2026 |
7130 |
495.79 |
| May 12 2026 |
5758 |
499.19 |
| May 12 2026 |
7211 |
495.79 |
| May 05 2026 |
5645 |
499.19 |
| May 05 2026 |
7183 |
495.79 |
| Apr 28 2026 |
5723 |
499.19 |
| Apr 28 2026 |
7412 |
495.79 |
| Apr 21 2026 |
5634 |
499.19 |
| Apr 21 2026 |
7512 |
495.79 |
| Apr 14 2026 |
5492 |
474.25 |
| Apr 14 2026 |
5576 |
499.19 |
| Apr 14 2026 |
7338 |
481.57 |
| Apr 07 2026 |
5535 |
474.25 |
| Apr 07 2026 |
5562 |
499.19 |
| Apr 07 2026 |
7383 |
481.57 |
| Mar 31 2026 |
5452 |
474.25 |
| Mar 31 2026 |
5596 |
499.19 |
| Mar 31 2026 |
7490 |
481.57 |
| Mar 24 2026 |
5596 |
477.66 |
| Mar 24 2026 |
5652 |
499.19 |
| Mar 24 2026 |
7574 |
479.33 |
| Mar 17 2026 |
5592 |
477.66 |
| Mar 17 2026 |
5738 |
499.19 |
| Mar 17 2026 |
7617 |
479.33 |
| Mar 10 2026 |
5566 |
477.66 |
| Mar 10 2026 |
5690 |
499.19 |
| Mar 10 2026 |
7628 |
479.33 |
| Mar 03 2026 |
5540 |
477.66 |
| Mar 03 2026 |
5782 |
499.19 |
| Mar 03 2026 |
7701 |
479.33 |
| Feb 24 2026 |
5436 |
477.66 |
| Feb 24 2026 |
5587 |
499.19 |
| Feb 24 2026 |
7518 |
479.33 |
| Feb 17 2026 |
5328 |
477.66 |
| Feb 17 2026 |
5561 |
499.19 |
| Feb 17 2026 |
7596 |
479.33 |
| Feb 10 2026 |
5479 |
477.66 |
| Feb 10 2026 |
5582 |
499.19 |
| Feb 10 2026 |
7684 |
479.33 |
| Feb 03 2026 |
5481 |
477.66 |
| Feb 03 2026 |
5612 |
499.19 |
| Feb 03 2026 |
7707 |
479.33 |
| Jan 27 2026 |
5526 |
477.66 |
| Jan 27 2026 |
5656 |
499.19 |
| Jan 27 2026 |
7763 |
479.33 |
| Jan 20 2026 |
5565 |
477.66 |
| Jan 20 2026 |
5701 |
499.19 |
| Jan 20 2026 |
7803 |
479.33 |
| Jan 13 2026 |
5566 |
477.66 |
| Jan 13 2026 |
5715 |
499.19 |
| Jan 13 2026 |
7818 |
479.33 |
| Jan 06 2026 |
5566 |
477.66 |
| Jan 06 2026 |
5717 |
499.19 |
| Jan 06 2026 |
7818 |
479.33 |
| Dec 30 2025 |
5566 |
477.66 |
| Dec 30 2025 |
5729 |
499.19 |
| Dec 30 2025 |
7826 |
479.33 |
| Dec 23 2025 |
5556 |
477.66 |
| Dec 23 2025 |
5731 |
499.19 |
| Dec 23 2025 |
7810 |
479.33 |
| Dec 16 2025 |
5571 |
477.66 |
| Dec 16 2025 |
5731 |
499.19 |
| Dec 16 2025 |
7827 |
479.33 |
| Dec 09 2025 |
5571 |
477.66 |
| Dec 09 2025 |
5731 |
499.19 |
| Dec 09 2025 |
7827 |
479.33 |
| Dec 02 2025 |
5571 |
477.66 |
| Dec 02 2025 |
5734 |
499.19 |
| Dec 02 2025 |
7828 |
479.33 |
| Nov 25 2025 |
5571 |
477.66 |
| Nov 25 2025 |
5734 |
499.19 |
| Nov 25 2025 |
7828 |
479.33 |
| Nov 18 2025 |
5571 |
477.66 |
| Nov 18 2025 |
5734 |
499.19 |
| Nov 18 2025 |
7828 |
479.33 |
| Nov 11 2025 |
5571 |
477.66 |
| Nov 11 2025 |
5725 |
499.19 |
| Nov 11 2025 |
7820 |
479.33 |
| Nov 04 2025 |
5571 |
477.66 |
| Nov 04 2025 |
5726 |
499.19 |
| Nov 04 2025 |
7821 |
479.33 |
| Oct 28 2025 |
5605 |
477.66 |
| Oct 28 2025 |
5725 |
499.19 |
| Oct 28 2025 |
7854 |
479.33 |
| Oct 21 2025 |
5790 |
477.66 |
| Oct 21 2025 |
5725 |
499.19 |
| Oct 21 2025 |
7865 |
479.33 |
| Oct 14 2025 |
5790 |
477.66 |
| Oct 14 2025 |
5725 |
499.19 |
| Oct 14 2025 |
7865 |
479.33 |
| Oct 07 2025 |
5580 |
477.66 |
| Oct 07 2025 |
5723 |
499.19 |
| Oct 07 2025 |
7843 |
479.33 |
| Sep 30 2025 |
5593 |
477.66 |
| Sep 30 2025 |
5719 |
499.19 |
| Sep 30 2025 |
7841 |
479.33 |
| Sep 23 2025 |
5576 |
477.66 |
| Sep 23 2025 |
5749 |
499.19 |
| Sep 23 2025 |
7862 |
479.33 |
| Sep 16 2025 |
5579 |
477.66 |
| Sep 16 2025 |
5757 |
499.19 |
| Sep 16 2025 |
7894 |
479.33 |
| Sep 09 2025 |
5485 |
477.66 |
| Sep 09 2025 |
5753 |
499.19 |
| Sep 09 2025 |
7901 |
479.33 |
| Sep 02 2025 |
5672 |
477.66 |
| Sep 02 2025 |
5646 |
499.19 |
| Sep 02 2025 |
7838 |
479.33 |
| Aug 26 2025 |
5762 |
477.66 |
| Aug 26 2025 |
5733 |
499.19 |
| Aug 26 2025 |
7981 |
479.33 |
| Aug 19 2025 |
5685 |
477.66 |
| Aug 19 2025 |
5667 |
499.19 |
| Aug 19 2025 |
7962 |
479.33 |
| Aug 12 2025 |
5689 |
477.66 |
| Aug 12 2025 |
5596 |
499.19 |
| Aug 12 2025 |
7946 |
479.33 |
| Aug 05 2025 |
3915 |
522.48 |
| Aug 05 2025 |
5648 |
499.19 |
| Aug 05 2025 |
8030 |
479.33 |
| Jul 29 2025 |
3870 |
522.48 |
| Jul 29 2025 |
7790 |
501.49 |
| Jul 29 2025 |
8086 |
487.19 |
| Jul 22 2025 |
3954 |
522.48 |
| Jul 22 2025 |
5755 |
498.98 |
| Jul 22 2025 |
8187 |
482.18 |
| Jul 15 2025 |
3989 |
522.48 |
| Jul 15 2025 |
5521 |
484.91 |
| Jul 15 2025 |
8014 |
474.54 |
| Jul 08 2025 |
3991 |
522.48 |
| Jul 08 2025 |
5513 |
484.91 |
| Jul 08 2025 |
8070 |
474.54 |
| Jul 01 2025 |
4008 |
522.48 |
| Jul 01 2025 |
5434 |
484.91 |
| Jul 01 2025 |
8048 |
474.54 |
| Jun 24 2025 |
3979 |
522.48 |
| Jun 24 2025 |
5475 |
484.91 |
| Jun 24 2025 |
8056 |
474.54 |
| Jun 17 2025 |
3968 |
522.48 |
| Jun 17 2025 |
5507 |
484.91 |
| Jun 17 2025 |
8064 |
474.54 |
| Jun 10 2025 |
3905 |
522.48 |
| Jun 10 2025 |
5377 |
484.91 |
| Jun 10 2025 |
8041 |
474.54 |
| Jun 03 2025 |
3833 |
522.48 |
| Jun 03 2025 |
5448 |
484.91 |
| Jun 03 2025 |
8038 |
474.54 |
| May 27 2025 |
3809 |
522.48 |
| May 27 2025 |
5412 |
484.91 |
| May 27 2025 |
8034 |
474.54 |
| May 20 2025 |
3847 |
522.48 |
| May 20 2025 |
5441 |
474.36 |
| May 20 2025 |
8000 |
467.72 |
| May 13 2025 |
3855 |
522.48 |
| May 13 2025 |
5501 |
474.36 |
| May 13 2025 |
8058 |
467.72 |
| May 06 2025 |
3785 |
522.48 |
| May 06 2025 |
5461 |
473.22 |
| May 06 2025 |
8008 |
467.72 |
| Apr 29 2025 |
3914 |
522.48 |
| Apr 29 2025 |
5501 |
473.22 |
| Apr 29 2025 |
8146 |
467.72 |
| Apr 22 2025 |
8232 |
570.72 |
| Apr 22 2025 |
5454 |
469.05 |
| Apr 22 2025 |
8245 |
469.05 |
| Apr 15 2025 |
8265 |
570.72 |
| Apr 15 2025 |
5453 |
469.05 |
| Apr 15 2025 |
8259 |
469.05 |
| Apr 08 2025 |
8302 |
570.72 |
| Apr 08 2025 |
5513 |
469.05 |
| Apr 08 2025 |
8362 |
469.05 |
| Apr 01 2025 |
8969 |
656.95 |
| Apr 01 2025 |
5532 |
469.05 |
| Apr 01 2025 |
8357 |
469.05 |
| Mar 25 2025 |
8997 |
656.95 |
| Mar 25 2025 |
5521 |
469.05 |
| Mar 25 2025 |
8292 |
469.05 |
| Mar 18 2025 |
8868 |
656.95 |
| Mar 18 2025 |
5604 |
469.05 |
| Mar 18 2025 |
8361 |
469.05 |
| Mar 11 2025 |
8861 |
656.95 |
| Mar 11 2025 |
5540 |
469.05 |
| Mar 11 2025 |
8325 |
469.05 |
| Mar 04 2025 |
8921 |
656.95 |
| Mar 04 2025 |
5561 |
469.05 |
| Mar 04 2025 |
8350 |
469.05 |
| Feb 25 2025 |
8898 |
656.95 |
| Feb 25 2025 |
5558 |
469.05 |
| Feb 25 2025 |
8308 |
469.05 |
| Feb 18 2025 |
8885 |
656.95 |
| Feb 18 2025 |
5564 |
469.05 |
| Feb 18 2025 |
8317 |
469.05 |
| Feb 11 2025 |
8903 |
656.95 |
| Feb 11 2025 |
5575 |
469.05 |
| Feb 11 2025 |
8374 |
469.05 |
| Feb 04 2025 |
8811 |
656.95 |
| Feb 04 2025 |
5554 |
469.05 |
| Feb 04 2025 |
8324 |
469.05 |
| Jan 29 2025 |
8781 |
656.95 |
| Jan 29 2025 |
5542 |
469.05 |
| Jan 29 2025 |
8325 |
469.05 |
| Jan 22 2025 |
8819 |
656.95 |
| Jan 22 2025 |
5577 |
469.05 |
| Jan 22 2025 |
8362 |
469.05 |
| Jan 15 2025 |
8856 |
656.95 |
| Jan 15 2025 |
5576 |
469.05 |
| Jan 15 2025 |
8364 |
469.05 |
| Jan 08 2025 |
8856 |
656.95 |
| Jan 08 2025 |
5553 |
469.05 |
| Jan 08 2025 |
8305 |
469.05 |
| Jan 01 2025 |
8855 |
656.95 |
| Jan 01 2025 |
5562 |
469.05 |
| Jan 01 2025 |
8312 |
469.05 |
| Dec 25 2024 |
8855 |
656.95 |
| Dec 25 2024 |
5543 |
469.05 |
| Dec 25 2024 |
8296 |
469.05 |
| Dec 18 2024 |
8872 |
656.95 |
| Dec 18 2024 |
5543 |
469.05 |
| Dec 18 2024 |
8274 |
469.05 |
| Dec 11 2024 |
8873 |
656.95 |
| Dec 11 2024 |
5538 |
469.05 |
| Dec 11 2024 |
8269 |
469.05 |
| Dec 04 2024 |
8872 |
656.95 |
| Dec 04 2024 |
5539 |
469.05 |
| Dec 04 2024 |
8270 |
469.05 |
| Nov 27 2024 |
8873 |
656.95 |
| Nov 27 2024 |
5539 |
469.05 |
| Nov 27 2024 |
8270 |
469.05 |
| Nov 20 2024 |
8873 |
656.95 |
| Nov 20 2024 |
5538 |
469.05 |
| Nov 20 2024 |
8268 |
469.05 |
| Nov 13 2024 |
8873 |
656.95 |
| Nov 13 2024 |
5534 |
469.05 |
| Nov 13 2024 |
8264 |
469.05 |
| Nov 06 2024 |
8781 |
656.95 |
| Nov 06 2024 |
5536 |
469.05 |
| Nov 06 2024 |
8248 |
469.05 |
| Oct 30 2024 |
8580 |
656.95 |
| Oct 30 2024 |
5493 |
469.05 |
| Oct 30 2024 |
8212 |
469.05 |
| Oct 23 2024 |
8578 |
656.95 |
| Oct 23 2024 |
5506 |
469.05 |
| Oct 23 2024 |
8547 |
469.05 |
| Oct 16 2024 |
8576 |
656.95 |
| Oct 16 2024 |
5509 |
469.05 |
| Oct 16 2024 |
8556 |
469.05 |
| Oct 09 2024 |
8636 |
656.95 |
| Oct 09 2024 |
5492 |
469.05 |
| Oct 09 2024 |
8576 |
469.05 |
| Oct 02 2024 |
8629 |
656.95 |
| Oct 02 2024 |
5483 |
469.05 |
| Oct 02 2024 |
8547 |
469.05 |
| Sep 25 2024 |
8357 |
656.95 |
| Sep 25 2024 |
5465 |
469.05 |
| Sep 25 2024 |
8511 |
469.05 |
| Sep 18 2024 |
8343 |
656.95 |
| Sep 18 2024 |
5453 |
469.05 |
| Sep 18 2024 |
8456 |
469.05 |
| Sep 11 2024 |
8324 |
656.95 |
| Sep 11 2024 |
5422 |
469.05 |
| Sep 11 2024 |
8483 |
469.05 |
| Sep 04 2024 |
8780 |
656.95 |
| Sep 04 2024 |
5353 |
469.05 |
| Sep 04 2024 |
8392 |
469.05 |
| Aug 28 2024 |
8836 |
656.95 |
| Aug 28 2024 |
5347 |
469.05 |
| Aug 28 2024 |
8518 |
469.05 |
| Aug 21 2024 |
8916 |
656.95 |
| Aug 21 2024 |
5404 |
469.05 |
| Aug 21 2024 |
8582 |
469.05 |
| Aug 14 2024 |
8798 |
656.95 |
| Aug 14 2024 |
5252 |
469.05 |
| Aug 14 2024 |
8419 |
469.05 |
| Aug 07 2024 |
5294 |
472.38 |
| Aug 07 2024 |
8516 |
472.38 |
| Jul 31 2024 |
5275 |
472.38 |
| Jul 31 2024 |
8537 |
472.38 |
| Jul 24 2024 |
5347 |
472.38 |
| Jul 24 2024 |
8456 |
472.38 |
| Jul 17 2024 |
5468 |
472.38 |
| Jul 17 2024 |
8528 |
472.38 |
| Jul 10 2024 |
5394 |
472.38 |
| Jul 10 2024 |
8446 |
472.38 |
| Jul 03 2024 |
5407 |
472.38 |
| Jul 03 2024 |
8499 |
472.38 |
| Jun 26 2024 |
5266 |
472.38 |
| Jun 26 2024 |
8430 |
472.38 |
| Jun 19 2024 |
5426 |
472.38 |
| Jun 19 2024 |
8479 |
472.38 |
| Jun 12 2024 |
5375 |
472.38 |
| Jun 12 2024 |
8452 |
472.38 |
| Jun 05 2024 |
5410 |
472.38 |
| Jun 05 2024 |
8555 |
472.38 |
| May 29 2024 |
5431 |
472.38 |
| May 29 2024 |
8613 |
472.38 |
| May 22 2024 |
5640 |
486.32 |
| May 22 2024 |
8952 |
486.32 |
| May 15 2024 |
5704 |
486.32 |
| May 15 2024 |
8931 |
486.32 |
| May 08 2024 |
5693 |
486.32 |
| May 08 2024 |
8883 |
486.32 |
| May 01 2024 |
5736 |
486.32 |
| May 01 2024 |
9026 |
486.32 |
| Apr 24 2024 |
8890 |
495.39 |
| Apr 24 2024 |
13496 |
495.39 |
| Apr 17 2024 |
8955 |
502.19 |
| Apr 17 2024 |
13879 |
502.19 |
| Apr 10 2024 |
8954 |
502.19 |
| Apr 10 2024 |
13870 |
502.19 |
| Apr 03 2024 |
9072 |
514.83 |
| Apr 03 2024 |
14162 |
514.83 |
| Mar 27 2024 |
9048 |
514.83 |
| Mar 27 2024 |
14206 |
514.83 |
| Mar 21 2024 |
9080 |
514.83 |
| Mar 21 2024 |
14234 |
514.83 |
| Mar 14 2024 |
9062 |
514.83 |
| Mar 14 2024 |
14125 |
514.83 |
| Mar 07 2024 |
9112 |
514.83 |
| Mar 07 2024 |
14157 |
514.83 |
| Feb 29 2024 |
9124 |
514.83 |
| Feb 29 2024 |
14261 |
514.83 |
| Feb 22 2024 |
9081 |
514.83 |
| Feb 22 2024 |
14188 |
514.83 |
| Feb 15 2024 |
9111 |
514.83 |
| Feb 15 2024 |
14169 |
514.83 |
| Feb 08 2024 |
9111 |
514.83 |
| Feb 08 2024 |
14116 |
514.83 |
| Feb 01 2024 |
9163 |
514.83 |
| Feb 01 2024 |
14015 |
514.83 |
| Jan 25 2024 |
9176 |
514.83 |
| Jan 25 2024 |
14008 |
514.83 |
| Jan 18 2024 |
9183 |
514.83 |
| Jan 18 2024 |
14009 |
514.83 |
| Jan 11 2024 |
9182 |
514.83 |
| Jan 11 2024 |
14008 |
514.83 |
| Jan 04 2024 |
9184 |
514.83 |
| Jan 04 2024 |
14000 |
514.83 |
| Dec 28 2023 |
9190 |
514.83 |
| Dec 28 2023 |
14000 |
514.83 |
| Dec 21 2023 |
9190 |
514.83 |
| Dec 21 2023 |
14000 |
514.83 |
| Dec 14 2023 |
9186 |
514.83 |
| Dec 14 2023 |
13997 |
514.83 |
| Dec 07 2023 |
9186 |
514.83 |
| Dec 07 2023 |
13998 |
514.83 |
| Nov 30 2023 |
9182 |
514.83 |
| Nov 30 2023 |
13994 |
514.83 |
| Nov 23 2023 |
9182 |
514.83 |
| Nov 23 2023 |
13990 |
514.83 |
| Nov 16 2023 |
9181 |
514.83 |
| Nov 16 2023 |
13980 |
514.83 |
| Nov 09 2023 |
9179 |
514.83 |
| Nov 09 2023 |
13980 |
514.83 |
| Nov 02 2023 |
9179 |
514.83 |
| Nov 02 2023 |
13980 |
514.83 |
| Oct 26 2023 |
9226 |
514.83 |
| Oct 26 2023 |
13937 |
514.83 |
| Oct 19 2023 |
9226 |
514.83 |
| Oct 19 2023 |
13873 |
514.83 |
| Oct 12 2023 |
9245 |
514.83 |
| Oct 12 2023 |
13875 |
514.83 |
| Oct 05 2023 |
9241 |
514.83 |
| Oct 05 2023 |
13684 |
514.83 |
| Sep 28 2023 |
9244 |
514.83 |
| Sep 28 2023 |
13813 |
514.83 |
| Sep 21 2023 |
9247 |
514.83 |
| Sep 21 2023 |
13800 |
514.83 |
| Sep 14 2023 |
9262 |
514.83 |
| Sep 14 2023 |
13852 |
514.83 |
| Sep 07 2023 |
9284 |
514.83 |
| Sep 07 2023 |
13917 |
514.83 |
| Aug 31 2023 |
9368 |
514.83 |
| Aug 31 2023 |
13977 |
514.83 |
| Aug 24 2023 |
9309 |
514.83 |
| Aug 24 2023 |
13833 |
514.83 |
| Aug 17 2023 |
9336 |
514.83 |
| Aug 17 2023 |
13889 |
514.83 |
| Aug 10 2023 |
9318 |
514.83 |
| Aug 10 2023 |
13925 |
514.83 |
| Aug 03 2023 |
9275 |
514.83 |
| Aug 03 2023 |
13884 |
514.83 |
| Jul 27 2023 |
9243 |
512.33 |
| Jul 27 2023 |
13837 |
512.33 |
| Jul 20 2023 |
7972 |
507.71 |
| Jul 20 2023 |
12568 |
507.71 |
| Jul 13 2023 |
8014 |
507.71 |
| Jul 13 2023 |
12601 |
507.71 |
| Jul 06 2023 |
8069 |
507.71 |
| Jul 06 2023 |
12609 |
507.71 |
| Jun 29 2023 |
8131 |
507.71 |
| Jun 29 2023 |
12653 |
507.71 |
| Jun 22 2023 |
8176 |
507.71 |
| Jun 22 2023 |
12686 |
507.71 |
| Jun 15 2023 |
8234 |
507.71 |
| Jun 15 2023 |
12542 |
507.71 |
| Jun 08 2023 |
8239 |
507.71 |
| Jun 08 2023 |
12540 |
507.71 |
| Jun 01 2023 |
8250 |
507.71 |
| Jun 01 2023 |
12593 |
507.71 |
| May 25 2023 |
8253 |
507.71 |
| May 25 2023 |
12119 |
507.71 |
