| Jun 06 2026 |
1228 |
426.83 |
| Jun 06 2026 |
3859 |
378.76 |
| Jun 06 2026 |
4535 |
378.76 |
| Jun 02 2026 |
1260 |
429.97 |
| Jun 02 2026 |
3803 |
378.76 |
| Jun 02 2026 |
4485 |
378.76 |
| May 26 2026 |
1280 |
429.97 |
| May 26 2026 |
3797 |
378.76 |
| May 26 2026 |
4500 |
378.76 |
| May 19 2026 |
1292 |
429.97 |
| May 19 2026 |
3762 |
378.76 |
| May 19 2026 |
4469 |
378.76 |
| May 12 2026 |
1333 |
429.97 |
| May 12 2026 |
3797 |
378.76 |
| May 12 2026 |
4521 |
378.76 |
| May 05 2026 |
1382 |
425.86 |
| May 05 2026 |
3748 |
378.76 |
| May 05 2026 |
4505 |
378.76 |
| Apr 28 2026 |
1644 |
425.86 |
| Apr 28 2026 |
3808 |
378.76 |
| Apr 28 2026 |
4649 |
378.76 |
| Apr 21 2026 |
1904 |
425.86 |
| Apr 21 2026 |
3990 |
387.27 |
| Apr 21 2026 |
5065 |
387.27 |
| Apr 14 2026 |
1998 |
425.86 |
| Apr 14 2026 |
3949 |
387.27 |
| Apr 14 2026 |
5058 |
387.27 |
| Apr 07 2026 |
2071 |
422.35 |
| Apr 07 2026 |
3913 |
387.27 |
| Apr 07 2026 |
5014 |
385.69 |
| Mar 31 2026 |
2178 |
422.35 |
| Mar 31 2026 |
3931 |
387.27 |
| Mar 31 2026 |
5088 |
385.69 |
| Mar 24 2026 |
2284 |
422.35 |
| Mar 24 2026 |
3948 |
387.27 |
| Mar 24 2026 |
5160 |
385.69 |
| Mar 17 2026 |
2317 |
422.35 |
| Mar 17 2026 |
4007 |
387.27 |
| Mar 17 2026 |
5192 |
385.69 |
| Mar 10 2026 |
2473 |
422.35 |
| Mar 10 2026 |
3964 |
387.27 |
| Mar 10 2026 |
5193 |
385.69 |
| Mar 03 2026 |
2543 |
425.41 |
| Mar 03 2026 |
4020 |
387.27 |
| Mar 03 2026 |
5237 |
385.69 |
| Feb 24 2026 |
2643 |
431.09 |
| Feb 24 2026 |
3884 |
387.27 |
| Feb 24 2026 |
5122 |
385.69 |
| Feb 17 2026 |
2817 |
431.09 |
| Feb 17 2026 |
3888 |
387.27 |
| Feb 17 2026 |
5181 |
385.69 |
| Feb 10 2026 |
2896 |
431.09 |
| Feb 10 2026 |
3904 |
387.27 |
| Feb 10 2026 |
5236 |
385.69 |
| Feb 03 2026 |
2902 |
431.09 |
| Feb 03 2026 |
3923 |
387.27 |
| Feb 03 2026 |
5252 |
385.69 |
| Jan 27 2026 |
2957 |
431.09 |
| Jan 27 2026 |
3940 |
387.27 |
| Jan 27 2026 |
5277 |
385.69 |
| Jan 20 2026 |
2978 |
431.09 |
| Jan 20 2026 |
3973 |
387.27 |
| Jan 20 2026 |
5303 |
385.69 |
| Jan 13 2026 |
2978 |
431.09 |
| Jan 13 2026 |
3984 |
387.27 |
| Jan 13 2026 |
5317 |
385.69 |
| Jan 06 2026 |
2978 |
431.09 |
| Jan 06 2026 |
3983 |
387.27 |
| Jan 06 2026 |
5316 |
385.69 |
| Dec 30 2025 |
2978 |
431.09 |
| Dec 30 2025 |
3992 |
387.27 |
| Dec 30 2025 |
5322 |
385.69 |
| Dec 23 2025 |
2947 |
431.09 |
| Dec 23 2025 |
3993 |
387.27 |
| Dec 23 2025 |
5313 |
385.69 |
| Dec 16 2025 |
2981 |
431.09 |
| Dec 16 2025 |
3993 |
387.27 |
| Dec 16 2025 |
5326 |
385.69 |
| Dec 09 2025 |
2981 |
431.09 |
| Dec 09 2025 |
3993 |
387.27 |
| Dec 09 2025 |
5326 |
385.69 |
| Dec 02 2025 |
2981 |
431.09 |
| Dec 02 2025 |
3993 |
387.27 |
| Dec 02 2025 |
5326 |
385.69 |
| Nov 25 2025 |
2981 |
431.09 |
| Nov 25 2025 |
3993 |
387.27 |
| Nov 25 2025 |
5326 |
385.69 |
| Nov 18 2025 |
2981 |
431.09 |
| Nov 18 2025 |
3993 |
387.27 |
| Nov 18 2025 |
5326 |
385.69 |
| Nov 11 2025 |
2981 |
431.09 |
| Nov 11 2025 |
3986 |
387.27 |
| Nov 11 2025 |
5323 |
385.69 |
| Nov 04 2025 |
2981 |
431.09 |
| Nov 04 2025 |
3987 |
387.27 |
| Nov 04 2025 |
5324 |
385.69 |
| Oct 28 2025 |
3023 |
431.09 |
| Oct 28 2025 |
3987 |
387.27 |
| Oct 28 2025 |
5338 |
385.69 |
| Oct 21 2025 |
3036 |
431.09 |
| Oct 21 2025 |
3987 |
387.27 |
| Oct 21 2025 |
5341 |
385.69 |
| Oct 14 2025 |
3036 |
431.09 |
| Oct 14 2025 |
3987 |
387.27 |
| Oct 14 2025 |
5341 |
385.69 |
| Oct 07 2025 |
3017 |
431.09 |
| Oct 07 2025 |
3985 |
387.27 |
| Oct 07 2025 |
5326 |
385.69 |
| Sep 30 2025 |
3017 |
431.09 |
| Sep 30 2025 |
3986 |
387.27 |
| Sep 30 2025 |
5327 |
385.69 |
| Sep 23 2025 |
2993 |
431.09 |
| Sep 23 2025 |
4012 |
387.27 |
| Sep 23 2025 |
5337 |
385.69 |
| Sep 16 2025 |
3029 |
431.09 |
| Sep 16 2025 |
4022 |
387.27 |
| Sep 16 2025 |
5349 |
385.69 |
| Sep 09 2025 |
3021 |
431.09 |
| Sep 09 2025 |
4019 |
387.27 |
| Sep 09 2025 |
5350 |
385.69 |
| Sep 02 2025 |
3039 |
431.09 |
| Sep 02 2025 |
3941 |
387.27 |
| Sep 02 2025 |
5295 |
385.69 |
| Aug 26 2025 |
3022 |
430.89 |
| Aug 26 2025 |
4004 |
387.27 |
| Aug 26 2025 |
5416 |
386.47 |
| Aug 19 2025 |
3051 |
430.89 |
| Aug 19 2025 |
3970 |
387.27 |
| Aug 19 2025 |
5388 |
385.69 |
| Aug 12 2025 |
3044 |
430.89 |
| Aug 12 2025 |
4175 |
397.24 |
| Aug 12 2025 |
5760 |
395.78 |
| Aug 05 2025 |
3097 |
430.89 |
| Aug 05 2025 |
4205 |
397.24 |
| Aug 05 2025 |
5785 |
395.78 |
| Jul 29 2025 |
3067 |
430.89 |
| Jul 29 2025 |
4555 |
418.12 |
| Jul 29 2025 |
6061 |
404.4 |
| Jul 22 2025 |
3131 |
430.89 |
| Jul 22 2025 |
4670 |
418.12 |
| Jul 22 2025 |
6200 |
405.18 |
| Jul 15 2025 |
3158 |
430.89 |
| Jul 15 2025 |
4911 |
435.87 |
| Jul 15 2025 |
6425 |
413.03 |
| Jul 08 2025 |
3151 |
430.89 |
| Jul 08 2025 |
4901 |
435.87 |
| Jul 08 2025 |
6455 |
413.03 |
| Jul 01 2025 |
3162 |
430.89 |
| Jul 01 2025 |
4829 |
435.87 |
| Jul 01 2025 |
6475 |
413.9 |
| Jun 24 2025 |
3084 |
427.39 |
| Jun 24 2025 |
4874 |
435.87 |
| Jun 24 2025 |
6487 |
413.9 |
| Jun 17 2025 |
3093 |
427.39 |
| Jun 17 2025 |
4893 |
435.87 |
| Jun 17 2025 |
6489 |
413.12 |
| Jun 10 2025 |
3003 |
424.23 |
| Jun 10 2025 |
4705 |
430.41 |
| Jun 10 2025 |
6272 |
407.74 |
| Jun 03 2025 |
2959 |
424.23 |
| Jun 03 2025 |
4768 |
430.41 |
| Jun 03 2025 |
6269 |
407.74 |
| May 27 2025 |
2934 |
424.23 |
| May 27 2025 |
4750 |
430.41 |
| May 27 2025 |
6355 |
410.09 |
| May 20 2025 |
2974 |
424.23 |
| May 20 2025 |
4844 |
430.41 |
| May 20 2025 |
6462 |
410.09 |
| May 13 2025 |
2971 |
424.23 |
| May 13 2025 |
4903 |
430.41 |
| May 13 2025 |
6520 |
410.09 |
| May 06 2025 |
3097 |
436.6 |
| May 06 2025 |
4882 |
430.41 |
| May 06 2025 |
6633 |
414.95 |
| Apr 29 2025 |
3218 |
436.6 |
| Apr 29 2025 |
4929 |
430.41 |
| Apr 29 2025 |
6730 |
414.95 |
| Apr 22 2025 |
3222 |
436.6 |
| Apr 22 2025 |
5036 |
436.6 |
| Apr 22 2025 |
6826 |
416.24 |
| Apr 15 2025 |
3366 |
446.33 |
| Apr 15 2025 |
5019 |
436.6 |
| Apr 15 2025 |
7079 |
424.24 |
| Apr 08 2025 |
3423 |
446.33 |
| Apr 08 2025 |
5235 |
447.18 |
| Apr 08 2025 |
6071 |
393.05 |
| Apr 01 2025 |
3579 |
453.93 |
| Apr 01 2025 |
5069 |
435.91 |
| Apr 01 2025 |
5854 |
387.85 |
| Mar 25 2025 |
3508 |
453.93 |
| Mar 25 2025 |
5058 |
435.91 |
| Mar 25 2025 |
5808 |
387.85 |
| Mar 18 2025 |
3548 |
453.93 |
| Mar 18 2025 |
5120 |
435.91 |
| Mar 18 2025 |
5847 |
387.85 |
| Mar 11 2025 |
3523 |
453.93 |
| Mar 11 2025 |
5068 |
435.91 |
| Mar 11 2025 |
5828 |
387.85 |
| Mar 04 2025 |
3588 |
453.93 |
| Mar 04 2025 |
5082 |
435.91 |
| Mar 04 2025 |
5845 |
387.85 |
| Feb 25 2025 |
3524 |
453.93 |
| Feb 25 2025 |
5074 |
435.91 |
| Feb 25 2025 |
5800 |
387.85 |
| Feb 18 2025 |
3176 |
427.57 |
| Feb 18 2025 |
5083 |
435.91 |
| Feb 18 2025 |
5238 |
373.62 |
| Feb 11 2025 |
3285 |
427.57 |
| Feb 11 2025 |
5095 |
435.91 |
| Feb 11 2025 |
5247 |
373.62 |
| Feb 04 2025 |
3260 |
427.57 |
| Feb 04 2025 |
5080 |
435.91 |
| Feb 04 2025 |
5221 |
373.62 |
| Jan 29 2025 |
3299 |
427.57 |
| Jan 29 2025 |
5055 |
435.91 |
| Jan 29 2025 |
5197 |
373.62 |
| Jan 22 2025 |
3331 |
427.57 |
| Jan 22 2025 |
5085 |
435.91 |
| Jan 22 2025 |
5211 |
373.62 |
| Jan 15 2025 |
3333 |
427.57 |
| Jan 15 2025 |
5084 |
435.91 |
| Jan 15 2025 |
5209 |
373.62 |
| Jan 08 2025 |
3333 |
427.57 |
| Jan 08 2025 |
5059 |
435.91 |
| Jan 08 2025 |
5164 |
373.62 |
| Jan 01 2025 |
3333 |
427.57 |
| Jan 01 2025 |
5064 |
435.91 |
| Jan 01 2025 |
5164 |
373.62 |
| Dec 25 2024 |
3333 |
427.57 |
| Dec 25 2024 |
5042 |
435.91 |
| Dec 25 2024 |
5154 |
373.62 |
| Dec 18 2024 |
3296 |
427.57 |
| Dec 18 2024 |
5042 |
435.91 |
| Dec 18 2024 |
5147 |
373.62 |
| Dec 11 2024 |
3296 |
427.57 |
| Dec 11 2024 |
5040 |
435.91 |
| Dec 11 2024 |
5145 |
373.62 |
| Dec 04 2024 |
3296 |
427.57 |
| Dec 04 2024 |
5040 |
435.91 |
| Dec 04 2024 |
5146 |
373.62 |
| Nov 27 2024 |
3296 |
427.57 |
| Nov 27 2024 |
5040 |
435.91 |
| Nov 27 2024 |
5146 |
373.62 |
| Nov 20 2024 |
3296 |
427.57 |
| Nov 20 2024 |
5039 |
435.91 |
| Nov 20 2024 |
5145 |
373.62 |
| Nov 13 2024 |
3295 |
427.57 |
| Nov 13 2024 |
5036 |
435.91 |
| Nov 13 2024 |
5141 |
373.62 |
| Nov 06 2024 |
3268 |
427.57 |
| Nov 06 2024 |
5034 |
435.91 |
| Nov 06 2024 |
5139 |
373.62 |
| Oct 30 2024 |
3248 |
427.57 |
| Oct 30 2024 |
4999 |
435.91 |
| Oct 30 2024 |
5123 |
373.62 |
| Oct 23 2024 |
3248 |
427.57 |
| Oct 23 2024 |
5008 |
435.91 |
| Oct 23 2024 |
5367 |
373.62 |
| Oct 16 2024 |
3246 |
427.57 |
| Oct 16 2024 |
5013 |
435.91 |
| Oct 16 2024 |
5373 |
373.62 |
| Oct 09 2024 |
3284 |
427.57 |
| Oct 09 2024 |
4996 |
435.91 |
| Oct 09 2024 |
5374 |
373.62 |
| Oct 02 2024 |
3272 |
427.57 |
| Oct 02 2024 |
4982 |
435.91 |
| Oct 02 2024 |
5362 |
373.62 |
| Sep 25 2024 |
3191 |
427.57 |
| Sep 25 2024 |
4968 |
435.91 |
| Sep 25 2024 |
5358 |
373.62 |
| Sep 18 2024 |
3209 |
427.57 |
| Sep 18 2024 |
4957 |
435.91 |
| Sep 18 2024 |
5305 |
373.62 |
| Sep 11 2024 |
3199 |
427.57 |
| Sep 11 2024 |
4920 |
435.91 |
| Sep 11 2024 |
5314 |
373.62 |
| Sep 04 2024 |
3111 |
427.57 |
| Sep 04 2024 |
4996 |
444 |
| Sep 04 2024 |
5238 |
373.62 |
| Aug 28 2024 |
3112 |
427.57 |
| Aug 28 2024 |
4995 |
444 |
| Aug 28 2024 |
5292 |
373.62 |
| Aug 21 2024 |
3141 |
427.57 |
| Aug 21 2024 |
5044 |
444 |
| Aug 21 2024 |
5335 |
373.62 |
| Aug 14 2024 |
3135 |
427.57 |
| Aug 14 2024 |
4783 |
437 |
| Aug 14 2024 |
5208 |
373.62 |
| Aug 07 2024 |
3165 |
431.79 |
| Aug 07 2024 |
4794 |
437 |
| Aug 07 2024 |
5229 |
373.62 |
| Jul 31 2024 |
3203 |
431.79 |
| Jul 31 2024 |
4770 |
437 |
| Jul 31 2024 |
5245 |
373.62 |
| Jul 24 2024 |
3119 |
429.93 |
| Jul 24 2024 |
4846 |
437 |
| Jul 24 2024 |
5190 |
373.62 |
| Jul 17 2024 |
3141 |
429.93 |
| Jul 17 2024 |
4962 |
437 |
| Jul 17 2024 |
5234 |
373.62 |
| Jul 10 2024 |
3178 |
429.93 |
| Jul 10 2024 |
4892 |
437 |
| Jul 10 2024 |
5172 |
373.62 |
| Jul 03 2024 |
3151 |
429.93 |
| Jul 03 2024 |
4905 |
437 |
| Jul 03 2024 |
5201 |
373.62 |
| Jun 26 2024 |
3160 |
429.93 |
| Jun 26 2024 |
4772 |
437 |
| Jun 26 2024 |
5160 |
373.62 |
| Jun 19 2024 |
3085 |
429.93 |
| Jun 19 2024 |
4932 |
437 |
| Jun 19 2024 |
5223 |
373.62 |
| Jun 12 2024 |
3251 |
440.96 |
| Jun 12 2024 |
5043 |
447.61 |
| Jun 12 2024 |
5503 |
381.16 |
| Jun 05 2024 |
3252 |
440.96 |
| Jun 05 2024 |
5069 |
447.61 |
| Jun 05 2024 |
5545 |
381.16 |
| May 29 2024 |
3281 |
440.96 |
| May 29 2024 |
5070 |
447.61 |
| May 29 2024 |
5562 |
381.16 |
| May 22 2024 |
4524 |
428.86 |
| May 22 2024 |
4976 |
438.37 |
| May 22 2024 |
5487 |
378.92 |
| May 15 2024 |
4530 |
428.86 |
| May 15 2024 |
5007 |
438.37 |
| May 15 2024 |
5737 |
388 |
| May 08 2024 |
4560 |
428.86 |
| May 08 2024 |
4980 |
438.37 |
| May 08 2024 |
5680 |
388 |
| May 01 2024 |
4654 |
428.86 |
| May 01 2024 |
5004 |
438.37 |
| May 01 2024 |
5790 |
388 |
| Apr 24 2024 |
5879 |
428.86 |
| Apr 24 2024 |
7522 |
438.37 |
| Apr 24 2024 |
9300 |
405.4 |
| Apr 17 2024 |
5918 |
428.86 |
| Apr 17 2024 |
7496 |
438.53 |
| Apr 17 2024 |
10729 |
426.46 |
| Apr 10 2024 |
5948 |
428.86 |
| Apr 10 2024 |
7500 |
438.53 |
| Apr 10 2024 |
10698 |
426.46 |
| Apr 03 2024 |
2591 |
362.98 |
| Apr 03 2024 |
7863 |
450.77 |
| Apr 03 2024 |
10859 |
428.96 |
| Mar 27 2024 |
2652 |
364.23 |
| Mar 27 2024 |
7829 |
450.77 |
| Mar 27 2024 |
10894 |
429.21 |
| Mar 21 2024 |
2641 |
364.23 |
| Mar 21 2024 |
7862 |
450.77 |
| Mar 21 2024 |
10904 |
429.21 |
| Mar 14 2024 |
2666 |
364.23 |
| Mar 14 2024 |
7830 |
450.77 |
| Mar 14 2024 |
10782 |
429.21 |
| Mar 07 2024 |
2663 |
364.23 |
| Mar 07 2024 |
7882 |
450.77 |
| Mar 07 2024 |
10814 |
429.21 |
| Feb 29 2024 |
2653 |
364.23 |
| Feb 29 2024 |
7891 |
450.77 |
| Feb 29 2024 |
10890 |
429.21 |
| Feb 22 2024 |
8003 |
456.66 |
| Feb 22 2024 |
12292 |
456.66 |
| Feb 15 2024 |
8024 |
456.66 |
| Feb 15 2024 |
12270 |
456.66 |
| Feb 08 2024 |
8025 |
456.66 |
| Feb 08 2024 |
12223 |
456.66 |
| Feb 01 2024 |
8079 |
456.66 |
| Feb 01 2024 |
12117 |
456.66 |
| Jan 25 2024 |
8086 |
456.66 |
| Jan 25 2024 |
12102 |
456.66 |
| Jan 18 2024 |
8087 |
456.66 |
| Jan 18 2024 |
12102 |
456.66 |
| Jan 11 2024 |
8087 |
456.66 |
| Jan 11 2024 |
12105 |
456.66 |
| Jan 04 2024 |
8088 |
456.66 |
| Jan 04 2024 |
12096 |
456.66 |
| Dec 28 2023 |
8091 |
456.66 |
| Dec 28 2023 |
12094 |
456.66 |
| Dec 21 2023 |
8091 |
456.66 |
| Dec 21 2023 |
12094 |
456.66 |
| Dec 14 2023 |
8090 |
456.66 |
| Dec 14 2023 |
12094 |
456.66 |
| Dec 07 2023 |
8090 |
456.66 |
| Dec 07 2023 |
12095 |
456.66 |
| Nov 30 2023 |
8086 |
456.66 |
| Nov 30 2023 |
12091 |
456.66 |
| Nov 23 2023 |
8086 |
456.66 |
| Nov 23 2023 |
12090 |
456.66 |
| Nov 16 2023 |
8085 |
456.66 |
| Nov 16 2023 |
12080 |
456.66 |
| Nov 09 2023 |
8080 |
456.66 |
| Nov 09 2023 |
12079 |
456.66 |
| Nov 02 2023 |
8080 |
456.66 |
| Nov 02 2023 |
12079 |
456.66 |
| Oct 26 2023 |
8116 |
456.66 |
| Oct 26 2023 |
12036 |
456.66 |
| Oct 19 2023 |
8116 |
456.66 |
| Oct 19 2023 |
11981 |
456.66 |
| Oct 12 2023 |
8128 |
456.66 |
| Oct 12 2023 |
11982 |
456.66 |
| Oct 05 2023 |
8128 |
456.66 |
| Oct 05 2023 |
11818 |
456.66 |
| Sep 28 2023 |
8131 |
456.66 |
| Sep 28 2023 |
11927 |
456.66 |
| Sep 21 2023 |
8128 |
456.66 |
| Sep 21 2023 |
11914 |
456.66 |
| Sep 14 2023 |
8148 |
456.66 |
| Sep 14 2023 |
11962 |
456.66 |
| Sep 07 2023 |
8167 |
456.66 |
| Sep 07 2023 |
12016 |
456.66 |
| Aug 31 2023 |
8245 |
456.66 |
| Aug 31 2023 |
12064 |
456.66 |
| Aug 24 2023 |
8665 |
475.06 |
| Aug 24 2023 |
12707 |
475.06 |
| Aug 17 2023 |
8695 |
475.06 |
| Aug 17 2023 |
12765 |
475.06 |
| Aug 10 2023 |
8689 |
475.06 |
| Aug 10 2023 |
12804 |
475.06 |
| Aug 03 2023 |
8647 |
475.06 |
| Aug 03 2023 |
12763 |
475.06 |
| Jul 27 2023 |
8643 |
475.06 |
| Jul 27 2023 |
12760 |
475.06 |
| Jul 20 2023 |
8686 |
475.06 |
| Jul 20 2023 |
12680 |
475.06 |
| Jul 13 2023 |
8681 |
475.06 |
| Jul 13 2023 |
12680 |
475.06 |
| Jul 06 2023 |
8707 |
475.06 |
| Jul 06 2023 |
12721 |
475.06 |
| Jun 29 2023 |
8656 |
475.06 |
| Jun 29 2023 |
12689 |
475.06 |
| Jun 22 2023 |
8916 |
489.79 |
| Jun 22 2023 |
13145 |
489.79 |
| Jun 15 2023 |
9126 |
498.61 |
| Jun 15 2023 |
13470 |
498.61 |
| Jun 08 2023 |
9118 |
498.61 |
| Jun 08 2023 |
13520 |
498.61 |
| Jun 01 2023 |
9002 |
498.61 |
| Jun 01 2023 |
13555 |
498.61 |
| May 25 2023 |
9229 |
523.71 |
| May 25 2023 |
14048 |
523.71 |
