| Jun 06 2026 |
6020 |
503.83 |
| Jun 06 2026 |
7085 |
503.83 |
| Jun 02 2026 |
5891 |
503.83 |
| Jun 02 2026 |
6972 |
503.83 |
| May 26 2026 |
5911 |
503.83 |
| May 26 2026 |
6977 |
503.83 |
| May 19 2026 |
5901 |
503.83 |
| May 19 2026 |
7414 |
503.83 |
| May 12 2026 |
6018 |
503.83 |
| May 12 2026 |
7679 |
503.83 |
| May 05 2026 |
5662 |
503.83 |
| May 05 2026 |
7450 |
503.83 |
| Apr 28 2026 |
5791 |
503.83 |
| Apr 28 2026 |
7431 |
503.83 |
| Apr 21 2026 |
6041 |
508.31 |
| Apr 21 2026 |
5760 |
503.83 |
| Apr 21 2026 |
7456 |
506.07 |
| Apr 14 2026 |
5675 |
482.67 |
| Apr 14 2026 |
5768 |
503.83 |
| Apr 14 2026 |
7467 |
489.72 |
| Apr 07 2026 |
5730 |
482.67 |
| Apr 07 2026 |
5762 |
503.83 |
| Apr 07 2026 |
7518 |
489.72 |
| Mar 31 2026 |
2594 |
468.7 |
| Mar 31 2026 |
5760 |
503.83 |
| Mar 31 2026 |
7408 |
477.48 |
| Mar 24 2026 |
2727 |
468.7 |
| Mar 24 2026 |
5768 |
503.83 |
| Mar 24 2026 |
7538 |
477.48 |
| Mar 17 2026 |
2782 |
468.7 |
| Mar 17 2026 |
5726 |
503.83 |
| Mar 17 2026 |
7586 |
477.48 |
| Mar 10 2026 |
2967 |
468.7 |
| Mar 10 2026 |
5580 |
503.83 |
| Mar 10 2026 |
7595 |
477.48 |
| Mar 03 2026 |
2995 |
468.7 |
| Mar 03 2026 |
5553 |
503.83 |
| Mar 03 2026 |
7667 |
477.48 |
| Feb 24 2026 |
3033 |
468.7 |
| Feb 24 2026 |
5536 |
503.83 |
| Feb 24 2026 |
7489 |
477.48 |
| Feb 17 2026 |
3223 |
468.7 |
| Feb 17 2026 |
5501 |
503.83 |
| Feb 17 2026 |
7563 |
477.48 |
| Feb 10 2026 |
3314 |
468.7 |
| Feb 10 2026 |
5461 |
503.83 |
| Feb 10 2026 |
7651 |
477.48 |
| Feb 03 2026 |
3319 |
468.7 |
| Feb 03 2026 |
5469 |
503.83 |
| Feb 03 2026 |
7674 |
477.48 |
| Jan 27 2026 |
3382 |
468.7 |
| Jan 27 2026 |
5463 |
503.83 |
| Jan 27 2026 |
7730 |
477.48 |
| Jan 20 2026 |
3406 |
468.7 |
| Jan 20 2026 |
5446 |
503.83 |
| Jan 20 2026 |
7770 |
477.48 |
| Jan 13 2026 |
3406 |
468.7 |
| Jan 13 2026 |
5452 |
503.83 |
| Jan 13 2026 |
7785 |
477.48 |
| Jan 06 2026 |
3406 |
468.7 |
| Jan 06 2026 |
5447 |
503.83 |
| Jan 06 2026 |
7784 |
477.48 |
| Dec 30 2025 |
3406 |
468.7 |
| Dec 30 2025 |
5443 |
503.83 |
| Dec 30 2025 |
7791 |
477.48 |
| Dec 23 2025 |
3374 |
468.7 |
| Dec 23 2025 |
5444 |
503.83 |
| Dec 23 2025 |
7775 |
477.48 |
| Dec 16 2025 |
3408 |
468.7 |
| Dec 16 2025 |
5444 |
503.83 |
| Dec 16 2025 |
7793 |
477.48 |
| Dec 09 2025 |
3408 |
468.7 |
| Dec 09 2025 |
5444 |
503.83 |
| Dec 09 2025 |
7793 |
477.48 |
| Dec 02 2025 |
3408 |
468.7 |
| Dec 02 2025 |
5444 |
503.83 |
| Dec 02 2025 |
7794 |
477.48 |
| Nov 25 2025 |
3408 |
468.7 |
| Nov 25 2025 |
5444 |
503.83 |
| Nov 25 2025 |
7794 |
477.48 |
| Nov 18 2025 |
3408 |
468.7 |
| Nov 18 2025 |
5444 |
503.83 |
| Nov 18 2025 |
7794 |
477.48 |
| Nov 11 2025 |
3408 |
468.7 |
| Nov 11 2025 |
5413 |
503.83 |
| Nov 11 2025 |
7787 |
477.48 |
| Nov 04 2025 |
3408 |
468.7 |
| Nov 04 2025 |
5413 |
503.83 |
| Nov 04 2025 |
7788 |
477.48 |
| Oct 28 2025 |
3461 |
468.7 |
| Oct 28 2025 |
5417 |
503.83 |
| Oct 28 2025 |
7821 |
477.48 |
| Oct 21 2025 |
3476 |
468.7 |
| Oct 21 2025 |
5417 |
503.83 |
| Oct 21 2025 |
7832 |
477.48 |
| Oct 14 2025 |
3476 |
468.7 |
| Oct 14 2025 |
5443 |
503.83 |
| Oct 14 2025 |
7832 |
477.48 |
| Oct 07 2025 |
3459 |
468.7 |
| Oct 07 2025 |
5437 |
503.83 |
| Oct 07 2025 |
7809 |
477.48 |
| Sep 30 2025 |
3451 |
468.7 |
| Sep 30 2025 |
5423 |
503.83 |
| Sep 30 2025 |
7808 |
477.48 |
| Sep 23 2025 |
3427 |
468.7 |
| Sep 23 2025 |
5422 |
503.83 |
| Sep 23 2025 |
7828 |
477.48 |
| Sep 16 2025 |
3479 |
468.7 |
| Sep 16 2025 |
5324 |
503.83 |
| Sep 16 2025 |
7861 |
477.48 |
| Sep 09 2025 |
3472 |
468.7 |
| Sep 09 2025 |
5353 |
503.83 |
| Sep 09 2025 |
7868 |
477.48 |
| Sep 02 2025 |
3496 |
468.7 |
| Sep 02 2025 |
5377 |
503.83 |
| Sep 02 2025 |
7806 |
477.48 |
| Aug 26 2025 |
3472 |
468.7 |
| Aug 26 2025 |
5411 |
503.83 |
| Aug 26 2025 |
7951 |
477.48 |
| Aug 19 2025 |
3506 |
468.7 |
| Aug 19 2025 |
5421 |
503.83 |
| Aug 19 2025 |
7932 |
477.48 |
| Aug 12 2025 |
3494 |
468.7 |
| Aug 12 2025 |
7695 |
503.83 |
| Aug 12 2025 |
7917 |
477.48 |
| Aug 05 2025 |
3543 |
468.7 |
| Aug 05 2025 |
7703 |
503.83 |
| Aug 05 2025 |
8002 |
477.48 |
| Jul 29 2025 |
3502 |
468.7 |
| Jul 29 2025 |
7775 |
468.7 |
| Jul 22 2025 |
3568 |
468.7 |
| Jul 22 2025 |
8124 |
517.87 |
| Jul 22 2025 |
8288 |
488.37 |
| Jul 15 2025 |
3601 |
468.7 |
| Jul 15 2025 |
8086 |
517.87 |
| Jul 15 2025 |
8257 |
488.37 |
| Jul 08 2025 |
3598 |
468.7 |
| Jul 08 2025 |
8169 |
517.87 |
| Jul 08 2025 |
8315 |
488.37 |
| Jul 01 2025 |
3614 |
468.7 |
| Jul 01 2025 |
8549 |
517.87 |
| Jul 01 2025 |
8291 |
488.37 |
| Jun 24 2025 |
3591 |
468.7 |
| Jun 24 2025 |
8273 |
517.87 |
| Jun 24 2025 |
8301 |
488.37 |
| Jun 17 2025 |
3587 |
468.7 |
| Jun 17 2025 |
8336 |
517.87 |
| Jun 17 2025 |
8316 |
488.37 |
| Jun 10 2025 |
3537 |
468.7 |
| Jun 10 2025 |
8445 |
517.87 |
| Jun 10 2025 |
8272 |
488.37 |
| Jun 03 2025 |
3473 |
468.7 |
| Jun 03 2025 |
8398 |
517.87 |
| Jun 03 2025 |
8282 |
488.37 |
| May 27 2025 |
3455 |
468.7 |
| May 27 2025 |
8470 |
517.87 |
| May 27 2025 |
8271 |
488.37 |
| May 20 2025 |
3499 |
468.7 |
| May 20 2025 |
8293 |
517.87 |
| May 20 2025 |
8396 |
488.37 |
| May 13 2025 |
3507 |
468.7 |
| May 13 2025 |
8222 |
517.87 |
| May 13 2025 |
8475 |
488.37 |
| May 06 2025 |
3438 |
468.7 |
| May 06 2025 |
8271 |
517.87 |
| May 06 2025 |
8411 |
488.37 |
| Apr 29 2025 |
3551 |
468.7 |
| Apr 29 2025 |
8279 |
517.87 |
| Apr 29 2025 |
8554 |
488.37 |
| Apr 22 2025 |
8379 |
517.87 |
| Apr 22 2025 |
11049 |
517.87 |
| Apr 15 2025 |
2493 |
247.93 |
| Apr 15 2025 |
8337 |
517.87 |
| Apr 15 2025 |
11144 |
517.87 |
| Apr 08 2025 |
2422 |
247.93 |
| Apr 08 2025 |
5540 |
453.77 |
| Apr 08 2025 |
5768 |
493.57 |
| Apr 08 2025 |
8563 |
478.82 |
| Apr 01 2025 |
2396 |
247.93 |
| Apr 01 2025 |
6900 |
494.45 |
| Apr 01 2025 |
5783 |
493.57 |
| Apr 01 2025 |
8562 |
478.82 |
| Mar 25 2025 |
2391 |
247.93 |
| Mar 25 2025 |
6934 |
494.45 |
| Mar 25 2025 |
5773 |
493.57 |
| Mar 25 2025 |
8484 |
478.82 |
| Mar 18 2025 |
2361 |
247.93 |
| Mar 18 2025 |
6821 |
494.45 |
| Mar 18 2025 |
5860 |
493.57 |
| Mar 18 2025 |
8561 |
478.82 |
| Mar 11 2025 |
6554 |
308.94 |
| Mar 11 2025 |
7816 |
535.12 |
| Mar 11 2025 |
5807 |
493.57 |
| Mar 11 2025 |
8773 |
493.57 |
| Mar 04 2025 |
5765 |
308.94 |
| Mar 04 2025 |
7828 |
535.12 |
| Mar 04 2025 |
5829 |
493.57 |
| Mar 04 2025 |
8809 |
493.57 |
| Feb 25 2025 |
5770 |
308.94 |
| Feb 25 2025 |
7814 |
535.12 |
| Feb 25 2025 |
5831 |
493.57 |
| Feb 25 2025 |
8758 |
493.57 |
| Feb 18 2025 |
5757 |
308.94 |
| Feb 18 2025 |
7798 |
535.12 |
| Feb 18 2025 |
5841 |
493.57 |
| Feb 18 2025 |
8787 |
493.57 |
| Feb 11 2025 |
2020 |
247.93 |
| Feb 11 2025 |
7827 |
535.12 |
| Feb 11 2025 |
5855 |
493.57 |
| Feb 11 2025 |
8846 |
493.57 |
| Feb 04 2025 |
1900 |
247.93 |
| Feb 04 2025 |
7750 |
535.12 |
| Feb 04 2025 |
5832 |
493.57 |
| Feb 04 2025 |
8786 |
493.57 |
| Jan 29 2025 |
1896 |
247.93 |
| Jan 29 2025 |
7716 |
535.12 |
| Jan 29 2025 |
5819 |
493.57 |
| Jan 29 2025 |
8792 |
493.57 |
| Jan 22 2025 |
7750 |
535.12 |
| Jan 22 2025 |
5854 |
493.57 |
| Jan 22 2025 |
8828 |
493.57 |
| Jan 15 2025 |
7783 |
535.12 |
| Jan 15 2025 |
5854 |
493.57 |
| Jan 15 2025 |
8828 |
493.57 |
| Jan 08 2025 |
7783 |
535.12 |
| Jan 08 2025 |
5836 |
493.57 |
| Jan 08 2025 |
8773 |
493.57 |
| Jan 01 2025 |
7783 |
535.12 |
| Jan 01 2025 |
5847 |
493.57 |
| Jan 01 2025 |
8784 |
493.57 |
| Dec 25 2024 |
7783 |
535.12 |
| Dec 25 2024 |
5822 |
493.57 |
| Dec 25 2024 |
8763 |
493.57 |
| Dec 18 2024 |
7803 |
535.12 |
| Dec 18 2024 |
5822 |
493.57 |
| Dec 18 2024 |
8738 |
493.57 |
| Dec 11 2024 |
7803 |
535.12 |
| Dec 11 2024 |
5818 |
493.57 |
| Dec 11 2024 |
8733 |
493.57 |
| Dec 04 2024 |
7803 |
535.12 |
| Dec 04 2024 |
5820 |
493.57 |
| Dec 04 2024 |
8734 |
493.57 |
| Nov 27 2024 |
7803 |
535.12 |
| Nov 27 2024 |
5820 |
493.57 |
| Nov 27 2024 |
8734 |
493.57 |
| Nov 20 2024 |
7803 |
535.12 |
| Nov 20 2024 |
5819 |
493.57 |
| Nov 20 2024 |
8732 |
493.57 |
| Nov 13 2024 |
7803 |
535.12 |
| Nov 13 2024 |
5814 |
493.57 |
| Nov 13 2024 |
8729 |
493.57 |
| Nov 06 2024 |
7744 |
535.12 |
| Nov 06 2024 |
5815 |
493.57 |
| Nov 06 2024 |
8712 |
493.57 |
| Oct 30 2024 |
7543 |
535.12 |
| Oct 30 2024 |
5769 |
493.57 |
| Oct 30 2024 |
8670 |
493.57 |
| Oct 23 2024 |
7542 |
535.12 |
| Oct 23 2024 |
5780 |
493.57 |
| Oct 23 2024 |
9021 |
493.57 |
| Oct 16 2024 |
7540 |
535.12 |
| Oct 16 2024 |
5785 |
493.57 |
| Oct 16 2024 |
9032 |
493.57 |
| Oct 09 2024 |
7582 |
535.12 |
| Oct 09 2024 |
5770 |
493.57 |
| Oct 09 2024 |
9064 |
493.57 |
| Oct 02 2024 |
7571 |
535.12 |
| Oct 02 2024 |
5758 |
493.57 |
| Oct 02 2024 |
9031 |
493.57 |
| Sep 25 2024 |
7383 |
535.12 |
| Sep 25 2024 |
5740 |
493.57 |
| Sep 25 2024 |
8993 |
493.57 |
| Sep 18 2024 |
7374 |
535.12 |
| Sep 18 2024 |
5727 |
493.57 |
| Sep 18 2024 |
8934 |
493.57 |
| Sep 11 2024 |
7349 |
535.12 |
| Sep 11 2024 |
5692 |
493.57 |
| Sep 11 2024 |
8969 |
493.57 |
| Sep 04 2024 |
7697 |
535.12 |
| Sep 04 2024 |
5627 |
493.57 |
| Sep 04 2024 |
8881 |
493.57 |
| Aug 28 2024 |
7759 |
535.12 |
| Aug 28 2024 |
5622 |
493.57 |
| Aug 28 2024 |
9010 |
493.57 |
| Aug 21 2024 |
7826 |
535.12 |
| Aug 21 2024 |
5680 |
493.57 |
| Aug 21 2024 |
9079 |
493.57 |
| Aug 14 2024 |
7717 |
535.12 |
| Aug 14 2024 |
5524 |
493.57 |
| Aug 14 2024 |
8914 |
493.57 |
| Aug 07 2024 |
7700 |
535.12 |
| Aug 07 2024 |
7517 |
477.36 |
| Aug 07 2024 |
8886 |
491.8 |
| Jul 31 2024 |
7826 |
535.12 |
| Jul 31 2024 |
7616 |
477.36 |
| Jul 31 2024 |
8928 |
491.8 |
| Jul 24 2024 |
7802 |
535.12 |
| Jul 24 2024 |
5704 |
513.49 |
| Jul 24 2024 |
9042 |
506.06 |
| Jul 17 2024 |
7753 |
535.12 |
| Jul 17 2024 |
5818 |
513.49 |
| Jul 17 2024 |
9106 |
506.06 |
| Jul 10 2024 |
7460 |
535.12 |
| Jul 10 2024 |
5742 |
513.49 |
| Jul 10 2024 |
9022 |
506.06 |
| Jul 03 2024 |
7611 |
535.12 |
| Jul 03 2024 |
5761 |
513.49 |
| Jul 03 2024 |
9080 |
506.06 |
| Jun 26 2024 |
7438 |
535.12 |
| Jun 26 2024 |
5604 |
513.49 |
| Jun 26 2024 |
9004 |
506.06 |
| Jun 19 2024 |
7436 |
535.12 |
| Jun 19 2024 |
5785 |
513.49 |
| Jun 19 2024 |
9066 |
506.06 |
| Jun 12 2024 |
7351 |
535.12 |
| Jun 12 2024 |
5734 |
513.49 |
| Jun 12 2024 |
9020 |
506.06 |
| Jun 05 2024 |
7310 |
535.12 |
| Jun 05 2024 |
5759 |
513.49 |
| Jun 05 2024 |
9129 |
506.06 |
| May 29 2024 |
7399 |
535.12 |
| May 29 2024 |
5775 |
513.49 |
| May 29 2024 |
9196 |
506.06 |
| May 22 2024 |
7816 |
535.12 |
| May 22 2024 |
5854 |
513.49 |
| May 22 2024 |
9271 |
506.06 |
| May 15 2024 |
7874 |
535.12 |
| May 15 2024 |
5926 |
513.49 |
| May 15 2024 |
9261 |
506.06 |
| May 08 2024 |
7851 |
535.12 |
| May 08 2024 |
5830 |
501.42 |
| May 08 2024 |
9133 |
499.9 |
| May 01 2024 |
8033 |
535.12 |
| May 01 2024 |
5880 |
501.42 |
| May 01 2024 |
9268 |
499.9 |
| Apr 24 2024 |
10599 |
535.12 |
| Apr 24 2024 |
8961 |
499.87 |
| Apr 24 2024 |
13578 |
498.34 |
| Apr 17 2024 |
10657 |
535.12 |
| Apr 17 2024 |
9388 |
555.77 |
| Apr 17 2024 |
14602 |
548.33 |
| Apr 10 2024 |
9386 |
555.77 |
| Apr 10 2024 |
14643 |
555.77 |
| Apr 03 2024 |
9365 |
555.77 |
| Apr 03 2024 |
14658 |
555.77 |
| Mar 27 2024 |
9344 |
555.77 |
| Mar 27 2024 |
14713 |
555.77 |
| Mar 21 2024 |
9377 |
555.77 |
| Mar 21 2024 |
14744 |
555.77 |
| Mar 14 2024 |
9366 |
555.77 |
| Mar 14 2024 |
14621 |
555.77 |
| Mar 07 2024 |
9417 |
555.77 |
| Mar 07 2024 |
14664 |
555.77 |
| Feb 29 2024 |
9434 |
555.77 |
| Feb 29 2024 |
14777 |
555.77 |
| Feb 22 2024 |
9395 |
555.77 |
| Feb 22 2024 |
14705 |
555.77 |
| Feb 15 2024 |
9426 |
555.77 |
| Feb 15 2024 |
14701 |
555.77 |
| Feb 08 2024 |
9428 |
555.77 |
| Feb 08 2024 |
14651 |
555.77 |
| Feb 01 2024 |
9483 |
555.77 |
| Feb 01 2024 |
14554 |
555.77 |
| Jan 25 2024 |
9495 |
555.77 |
| Jan 25 2024 |
14540 |
555.77 |
| Jan 18 2024 |
9500 |
555.77 |
| Jan 18 2024 |
14538 |
555.77 |
| Jan 11 2024 |
9499 |
555.77 |
| Jan 11 2024 |
14538 |
555.77 |
| Jan 04 2024 |
9502 |
555.77 |
| Jan 04 2024 |
14530 |
555.77 |
| Dec 28 2023 |
9507 |
555.77 |
| Dec 28 2023 |
14528 |
555.77 |
| Dec 21 2023 |
9507 |
555.77 |
| Dec 21 2023 |
14528 |
555.77 |
| Dec 14 2023 |
9504 |
555.77 |
| Dec 14 2023 |
14527 |
555.77 |
| Dec 07 2023 |
9504 |
555.77 |
| Dec 07 2023 |
14528 |
555.77 |
| Nov 30 2023 |
9500 |
555.77 |
| Nov 30 2023 |
14524 |
555.77 |
| Nov 23 2023 |
9500 |
555.77 |
| Nov 23 2023 |
14522 |
555.77 |
| Nov 16 2023 |
9499 |
555.77 |
| Nov 16 2023 |
14510 |
555.77 |
| Nov 09 2023 |
9501 |
555.77 |
| Nov 09 2023 |
14510 |
555.77 |
| Nov 02 2023 |
9501 |
555.77 |
| Nov 02 2023 |
14509 |
555.77 |
| Oct 26 2023 |
9554 |
555.77 |
| Oct 26 2023 |
14473 |
555.77 |
| Oct 19 2023 |
9550 |
555.77 |
| Oct 19 2023 |
14415 |
555.77 |
| Oct 12 2023 |
9569 |
555.77 |
| Oct 12 2023 |
14417 |
555.77 |
| Oct 05 2023 |
9567 |
555.77 |
| Oct 05 2023 |
14228 |
555.77 |
| Sep 28 2023 |
9570 |
555.77 |
| Sep 28 2023 |
14363 |
555.77 |
| Sep 21 2023 |
9578 |
555.77 |
| Sep 21 2023 |
14356 |
555.77 |
| Sep 14 2023 |
9592 |
555.77 |
| Sep 14 2023 |
14417 |
555.77 |
| Sep 07 2023 |
9608 |
555.77 |
| Sep 07 2023 |
14478 |
555.77 |
| Aug 31 2023 |
9697 |
555.77 |
| Aug 31 2023 |
14541 |
555.77 |
| Aug 24 2023 |
9637 |
555.77 |
| Aug 24 2023 |
14399 |
555.77 |
| Aug 17 2023 |
9668 |
555.77 |
| Aug 17 2023 |
14460 |
555.77 |
| Aug 10 2023 |
9637 |
555.77 |
| Aug 10 2023 |
14490 |
555.77 |
| Aug 03 2023 |
9597 |
555.77 |
| Aug 03 2023 |
14457 |
555.77 |
| Jul 27 2023 |
9577 |
553.94 |
| Jul 27 2023 |
14452 |
553.94 |
| Jul 20 2023 |
9590 |
547.83 |
| Jul 20 2023 |
14326 |
547.83 |
| Jul 13 2023 |
9592 |
547.83 |
| Jul 13 2023 |
14332 |
547.83 |
| Jul 06 2023 |
9632 |
547.83 |
| Jul 06 2023 |
14382 |
547.83 |
| Jun 29 2023 |
9580 |
547.83 |
| Jun 29 2023 |
14360 |
547.83 |
| Jun 22 2023 |
9567 |
547.83 |
| Jun 22 2023 |
14331 |
547.83 |
| Jun 15 2023 |
9626 |
547.83 |
| Jun 15 2023 |
14385 |
547.83 |
| Jun 08 2023 |
9628 |
547.83 |
| Jun 08 2023 |
14448 |
547.83 |
| Jun 01 2023 |
9498 |
547.83 |
| Jun 01 2023 |
14492 |
547.83 |
| May 25 2023 |
9426 |
547.83 |
| May 25 2023 |
14401 |
547.83 |
