| Jun 06 2026 |
1689 |
484.84 |
| Jun 06 2026 |
831 |
604.27 |
| Jun 06 2026 |
1009 |
598.46 |
| Jun 02 2026 |
1692 |
484.84 |
| Jun 02 2026 |
835 |
604.27 |
| Jun 02 2026 |
1013 |
598.46 |
| May 26 2026 |
1888 |
484.84 |
| May 26 2026 |
843 |
604.27 |
| May 26 2026 |
1026 |
598.46 |
| May 19 2026 |
1904 |
484.84 |
| May 19 2026 |
829 |
599.27 |
| May 19 2026 |
1037 |
614.72 |
| May 12 2026 |
1878 |
484.84 |
| May 12 2026 |
834 |
599.27 |
| May 12 2026 |
1052 |
614.72 |
| May 05 2026 |
1882 |
484.84 |
| May 05 2026 |
836 |
665.87 |
| May 05 2026 |
1143 |
687.81 |
| Apr 28 2026 |
1914 |
484.84 |
| Apr 28 2026 |
1259 |
702.44 |
| Apr 21 2026 |
1946 |
484.84 |
| Apr 21 2026 |
940 |
644.06 |
| Apr 21 2026 |
1266 |
687.85 |
| Apr 14 2026 |
1951 |
484.84 |
| Apr 14 2026 |
1005 |
664.23 |
| Apr 14 2026 |
1145 |
664.23 |
| Apr 07 2026 |
2249 |
484.84 |
| Apr 07 2026 |
999 |
664.23 |
| Apr 07 2026 |
1122 |
664.23 |
| Mar 31 2026 |
2245 |
484.84 |
| Mar 31 2026 |
1012 |
664.23 |
| Mar 31 2026 |
1122 |
664.23 |
| Mar 24 2026 |
2241 |
484.84 |
| Mar 24 2026 |
1034 |
664.23 |
| Mar 24 2026 |
1129 |
664.23 |
| Mar 17 2026 |
2277 |
484.84 |
| Mar 17 2026 |
1046 |
664.23 |
| Mar 17 2026 |
1131 |
664.23 |
| Mar 10 2026 |
2281 |
484.84 |
| Mar 10 2026 |
1051 |
664.23 |
| Mar 10 2026 |
1116 |
664.23 |
| Mar 03 2026 |
2291 |
484.84 |
| Mar 03 2026 |
1071 |
664.23 |
| Mar 03 2026 |
1137 |
664.23 |
| Feb 24 2026 |
2305 |
484.84 |
| Feb 24 2026 |
1057 |
664.23 |
| Feb 24 2026 |
1149 |
664.23 |
| Feb 17 2026 |
2322 |
484.84 |
| Feb 17 2026 |
1067 |
664.23 |
| Feb 17 2026 |
1156 |
664.23 |
| Feb 10 2026 |
2322 |
484.84 |
| Feb 10 2026 |
1069 |
664.23 |
| Feb 10 2026 |
1145 |
664.23 |
| Feb 03 2026 |
2322 |
484.84 |
| Feb 03 2026 |
1069 |
664.23 |
| Feb 03 2026 |
1144 |
664.23 |
| Jan 27 2026 |
2321 |
484.84 |
| Jan 27 2026 |
1065 |
664.23 |
| Jan 27 2026 |
1145 |
664.23 |
| Jan 20 2026 |
2321 |
484.84 |
| Jan 20 2026 |
1069 |
664.23 |
| Jan 20 2026 |
1154 |
664.23 |
| Jan 13 2026 |
2321 |
484.84 |
| Jan 13 2026 |
1069 |
664.23 |
| Jan 13 2026 |
1163 |
664.23 |
| Jan 06 2026 |
2321 |
484.84 |
| Jan 06 2026 |
1069 |
664.23 |
| Jan 06 2026 |
1160 |
664.23 |
| Dec 30 2025 |
2321 |
484.84 |
| Dec 30 2025 |
1069 |
664.23 |
| Dec 30 2025 |
1160 |
664.23 |
| Dec 23 2025 |
2321 |
484.84 |
| Dec 23 2025 |
1072 |
664.23 |
| Dec 23 2025 |
1166 |
664.23 |
| Dec 16 2025 |
2321 |
484.84 |
| Dec 16 2025 |
1072 |
664.23 |
| Dec 16 2025 |
1164 |
664.23 |
| Dec 09 2025 |
2184 |
484.84 |
| Dec 09 2025 |
1072 |
664.23 |
| Dec 09 2025 |
1164 |
664.23 |
| Dec 02 2025 |
2097 |
484.84 |
| Dec 02 2025 |
1072 |
664.23 |
| Dec 02 2025 |
1163 |
664.23 |
| Nov 25 2025 |
1957 |
484.84 |
| Nov 25 2025 |
1072 |
664.23 |
| Nov 25 2025 |
1164 |
664.23 |
| Nov 18 2025 |
1961 |
484.84 |
| Nov 18 2025 |
1072 |
664.23 |
| Nov 18 2025 |
1164 |
664.23 |
| Nov 11 2025 |
1072 |
664.23 |
| Nov 11 2025 |
1166 |
664.23 |
| Nov 04 2025 |
1072 |
664.23 |
| Nov 04 2025 |
1166 |
664.23 |
| Oct 28 2025 |
1079 |
664.23 |
| Oct 28 2025 |
1168 |
664.23 |
| Oct 21 2025 |
1081 |
664.23 |
| Oct 21 2025 |
1198 |
664.23 |
| Oct 14 2025 |
1081 |
664.23 |
| Oct 14 2025 |
1182 |
664.23 |
| Oct 07 2025 |
1075 |
664.23 |
| Oct 07 2025 |
1266 |
664.23 |
| Sep 30 2025 |
1076 |
664.23 |
| Sep 30 2025 |
1277 |
664.23 |
| Sep 23 2025 |
1075 |
664.23 |
| Sep 23 2025 |
1279 |
664.23 |
| Sep 16 2025 |
1076 |
664.23 |
| Sep 16 2025 |
1250 |
664.23 |
| Sep 09 2025 |
1032 |
664.23 |
| Sep 09 2025 |
1219 |
664.23 |
| Sep 02 2025 |
1042 |
664.23 |
| Sep 02 2025 |
1242 |
664.23 |
| Aug 26 2025 |
1067 |
664.23 |
| Aug 26 2025 |
1255 |
664.23 |
| Aug 19 2025 |
1054 |
664.23 |
| Aug 19 2025 |
1249 |
664.23 |
| Aug 12 2025 |
1046 |
664.23 |
| Aug 12 2025 |
2027 |
664.23 |
| Aug 05 2025 |
1026 |
664.23 |
| Aug 05 2025 |
2042 |
664.23 |
| Jul 29 2025 |
1046 |
664.23 |
| Jul 29 2025 |
2107 |
664.23 |
| Jul 22 2025 |
1051 |
664.23 |
| Jul 22 2025 |
2096 |
664.23 |
| Jul 15 2025 |
1056 |
664.23 |
| Jul 15 2025 |
2115 |
664.23 |
| Jul 08 2025 |
1078 |
664.23 |
| Jul 08 2025 |
2207 |
664.23 |
| Jul 01 2025 |
1073 |
664.23 |
| Jul 01 2025 |
2214 |
664.23 |
| Jun 24 2025 |
983 |
664.23 |
| Jun 24 2025 |
2148 |
664.23 |
| Jun 17 2025 |
987 |
664.23 |
| Jun 17 2025 |
2134 |
664.23 |
| Jun 10 2025 |
1001 |
664.23 |
| Jun 10 2025 |
2130 |
664.23 |
| Jun 03 2025 |
994 |
664.23 |
| Jun 03 2025 |
2139 |
724.28 |
| Jun 03 2025 |
1432 |
694.26 |
| May 27 2025 |
1006 |
664.23 |
| May 27 2025 |
2138 |
724.28 |
| May 27 2025 |
1421 |
694.26 |
| May 20 2025 |
1096 |
664.23 |
| May 20 2025 |
2142 |
724.28 |
| May 20 2025 |
1439 |
694.26 |
| May 13 2025 |
1145 |
664.23 |
| May 13 2025 |
2120 |
724.28 |
| May 13 2025 |
1457 |
694.26 |
| May 06 2025 |
1165 |
664.23 |
| May 06 2025 |
2075 |
724.28 |
| May 06 2025 |
1386 |
694.26 |
| Apr 29 2025 |
1174 |
664.23 |
| Apr 29 2025 |
2103 |
724.28 |
| Apr 29 2025 |
1423 |
694.26 |
| Apr 22 2025 |
2113 |
727.4 |
| Apr 22 2025 |
2560 |
727.4 |
| Apr 15 2025 |
2101 |
727.4 |
| Apr 15 2025 |
2582 |
727.4 |
| Apr 08 2025 |
958 |
675.01 |
| Apr 08 2025 |
1411 |
675.01 |
| Apr 01 2025 |
952 |
675.01 |
| Apr 01 2025 |
1424 |
675.01 |
| Mar 25 2025 |
946 |
675.01 |
| Mar 25 2025 |
1388 |
675.01 |
| Mar 18 2025 |
955 |
675.01 |
| Mar 18 2025 |
1408 |
675.01 |
| Mar 11 2025 |
947 |
675.01 |
| Mar 11 2025 |
1393 |
675.01 |
| Mar 04 2025 |
946 |
675.01 |
| Mar 04 2025 |
1407 |
675.01 |
| Feb 25 2025 |
948 |
675.01 |
| Feb 25 2025 |
1396 |
675.01 |
| Feb 18 2025 |
951 |
675.01 |
| Feb 18 2025 |
1398 |
675.01 |
| Feb 11 2025 |
963 |
675.01 |
| Feb 11 2025 |
1407 |
675.01 |
| Feb 04 2025 |
951 |
675.01 |
| Feb 04 2025 |
1392 |
675.01 |
| Jan 29 2025 |
946 |
675.01 |
| Jan 29 2025 |
1388 |
675.01 |
| Jan 22 2025 |
953 |
675.01 |
| Jan 22 2025 |
1395 |
675.01 |
| Jan 15 2025 |
956 |
675.01 |
| Jan 15 2025 |
1399 |
675.01 |
| Jan 08 2025 |
955 |
675.01 |
| Jan 08 2025 |
1394 |
675.01 |
| Jan 01 2025 |
955 |
675.01 |
| Jan 01 2025 |
1396 |
675.01 |
| Dec 25 2024 |
954 |
675.01 |
| Dec 25 2024 |
1395 |
675.01 |
| Dec 18 2024 |
954 |
675.01 |
| Dec 18 2024 |
1395 |
675.01 |
| Dec 11 2024 |
953 |
675.01 |
| Dec 11 2024 |
1395 |
675.01 |
| Dec 04 2024 |
953 |
675.01 |
| Dec 04 2024 |
1395 |
675.01 |
| Nov 27 2024 |
953 |
675.01 |
| Nov 27 2024 |
1395 |
675.01 |
| Nov 20 2024 |
953 |
675.01 |
| Nov 20 2024 |
1394 |
675.01 |
| Nov 13 2024 |
953 |
675.01 |
| Nov 13 2024 |
1394 |
675.01 |
| Nov 06 2024 |
952 |
675.01 |
| Nov 06 2024 |
1390 |
675.01 |
| Oct 30 2024 |
952 |
675.01 |
| Oct 30 2024 |
1393 |
675.01 |
| Oct 23 2024 |
953 |
675.01 |
| Oct 23 2024 |
1431 |
675.01 |
| Oct 16 2024 |
953 |
675.01 |
| Oct 16 2024 |
1431 |
675.01 |
| Oct 09 2024 |
950 |
675.01 |
| Oct 09 2024 |
1442 |
675.01 |
| Oct 02 2024 |
948 |
675.01 |
| Oct 02 2024 |
1430 |
675.01 |
| Sep 25 2024 |
946 |
675.01 |
| Sep 25 2024 |
1447 |
675.01 |
| Sep 18 2024 |
947 |
675.01 |
| Sep 18 2024 |
1427 |
675.01 |
| Sep 11 2024 |
934 |
675.01 |
| Sep 11 2024 |
1436 |
675.01 |
| Sep 04 2024 |
925 |
675.01 |
| Sep 04 2024 |
1425 |
675.01 |
| Aug 28 2024 |
916 |
675.01 |
| Aug 28 2024 |
1451 |
675.01 |
| Aug 21 2024 |
925 |
675.01 |
| Aug 21 2024 |
1464 |
675.01 |
| Aug 14 2024 |
903 |
675.01 |
| Aug 14 2024 |
1441 |
675.01 |
| Aug 07 2024 |
895 |
675.01 |
| Aug 07 2024 |
1423 |
675.01 |
| Jul 31 2024 |
899 |
675.01 |
| Jul 31 2024 |
1424 |
675.01 |
| Jul 24 2024 |
938 |
675.01 |
| Jul 24 2024 |
1439 |
675.01 |
| Jul 17 2024 |
966 |
675.01 |
| Jul 17 2024 |
1461 |
675.01 |
| Jul 10 2024 |
941 |
675.01 |
| Jul 10 2024 |
1448 |
675.01 |
| Jul 03 2024 |
936 |
675.01 |
| Jul 03 2024 |
1448 |
675.01 |
| Jun 26 2024 |
894 |
675.01 |
| Jun 26 2024 |
1430 |
675.01 |
| Jun 19 2024 |
945 |
675.01 |
| Jun 19 2024 |
1453 |
675.01 |
| Jun 12 2024 |
952 |
679.3 |
| Jun 12 2024 |
1461 |
679.3 |
| Jun 05 2024 |
945 |
679.3 |
| Jun 05 2024 |
1475 |
679.3 |
| May 29 2024 |
948 |
679.3 |
| May 29 2024 |
1477 |
679.3 |
| May 22 2024 |
964 |
679.3 |
| May 22 2024 |
1490 |
679.3 |
| May 15 2024 |
973 |
679.3 |
| May 15 2024 |
1458 |
679.3 |
| May 08 2024 |
936 |
644.42 |
| May 08 2024 |
1405 |
644.42 |
| May 01 2024 |
955 |
644.42 |
| May 01 2024 |
1463 |
644.42 |
| Apr 24 2024 |
1486 |
644.42 |
| Apr 24 2024 |
2181 |
644.42 |
| Apr 17 2024 |
1134 |
619.27 |
| Apr 17 2024 |
1856 |
619.27 |
| Apr 10 2024 |
1132 |
619.27 |
| Apr 10 2024 |
1867 |
619.27 |
| Apr 03 2024 |
1120 |
619.27 |
| Apr 03 2024 |
1838 |
619.27 |
| Mar 27 2024 |
1121 |
619.27 |
| Mar 27 2024 |
1848 |
619.27 |
| Mar 21 2024 |
1113 |
619.27 |
| Mar 21 2024 |
1779 |
619.27 |
| Mar 14 2024 |
1093 |
619.27 |
| Mar 14 2024 |
1807 |
619.27 |
| Mar 07 2024 |
1096 |
619.27 |
| Mar 07 2024 |
1802 |
619.27 |
| Feb 29 2024 |
1089 |
619.27 |
| Feb 29 2024 |
1786 |
619.27 |
| Feb 22 2024 |
1093 |
619.27 |
| Feb 22 2024 |
1795 |
619.27 |
| Feb 15 2024 |
1087 |
619.27 |
| Feb 15 2024 |
1803 |
619.27 |
| Feb 08 2024 |
1086 |
619.27 |
| Feb 08 2024 |
1782 |
619.27 |
| Feb 01 2024 |
1087 |
619.27 |
| Feb 01 2024 |
1778 |
619.27 |
| Jan 25 2024 |
1060 |
619.27 |
| Jan 25 2024 |
1747 |
619.27 |
| Jan 18 2024 |
1058 |
619.27 |
| Jan 18 2024 |
1745 |
619.27 |
| Jan 11 2024 |
1058 |
619.27 |
| Jan 11 2024 |
1744 |
619.27 |
| Jan 04 2024 |
1058 |
619.27 |
| Jan 04 2024 |
1737 |
619.27 |
| Dec 28 2023 |
1058 |
619.27 |
| Dec 28 2023 |
1737 |
619.27 |
| Dec 21 2023 |
1058 |
619.27 |
| Dec 21 2023 |
1737 |
619.27 |
| Dec 14 2023 |
1058 |
619.27 |
| Dec 14 2023 |
1737 |
619.27 |
| Dec 07 2023 |
1058 |
619.27 |
| Dec 07 2023 |
1737 |
619.27 |
| Nov 30 2023 |
1059 |
619.27 |
| Nov 30 2023 |
1740 |
619.27 |
| Nov 23 2023 |
1056 |
619.27 |
| Nov 23 2023 |
1714 |
619.27 |
| Nov 16 2023 |
1055 |
619.27 |
| Nov 16 2023 |
1707 |
619.27 |
| Nov 09 2023 |
1053 |
619.27 |
| Nov 09 2023 |
1687 |
619.27 |
| Nov 02 2023 |
1052 |
619.27 |
| Nov 02 2023 |
1683 |
619.27 |
| Oct 26 2023 |
1048 |
619.27 |
| Oct 26 2023 |
1692 |
619.27 |
| Oct 19 2023 |
1046 |
619.27 |
| Oct 19 2023 |
1667 |
619.27 |
| Oct 12 2023 |
1044 |
619.27 |
| Oct 12 2023 |
1639 |
619.27 |
| Oct 05 2023 |
1047 |
619.27 |
| Oct 05 2023 |
1575 |
619.27 |
| Sep 28 2023 |
1047 |
619.27 |
| Sep 28 2023 |
1549 |
619.27 |
| Sep 21 2023 |
1039 |
619.27 |
| Sep 21 2023 |
1542 |
619.27 |
| Sep 14 2023 |
1041 |
619.27 |
| Sep 14 2023 |
1579 |
619.27 |
| Sep 07 2023 |
1055 |
619.27 |
| Sep 07 2023 |
1603 |
619.27 |
| Aug 31 2023 |
1050 |
619.27 |
| Aug 31 2023 |
1599 |
619.27 |
| Aug 24 2023 |
1049 |
619.27 |
| Aug 24 2023 |
1604 |
619.27 |
| Aug 17 2023 |
1084 |
619.27 |
| Aug 17 2023 |
1628 |
619.27 |
| Aug 10 2023 |
1120 |
619.27 |
| Aug 10 2023 |
1659 |
619.27 |
| Aug 03 2023 |
1119 |
619.27 |
| Aug 03 2023 |
1666 |
619.27 |
| Jul 27 2023 |
1148 |
619.27 |
| Jul 27 2023 |
1705 |
619.27 |
| Jul 20 2023 |
1136 |
619.27 |
| Jul 20 2023 |
1631 |
619.27 |
| Jul 13 2023 |
1131 |
619.27 |
| Jul 13 2023 |
1626 |
619.27 |
| Jul 06 2023 |
1121 |
619.27 |
| Jul 06 2023 |
1616 |
619.27 |
| Jun 29 2023 |
1122 |
619.27 |
| Jun 29 2023 |
1626 |
619.27 |
| Jun 22 2023 |
1104 |
619.27 |
| Jun 22 2023 |
1603 |
619.27 |
| Jun 15 2023 |
1120 |
619.27 |
| Jun 15 2023 |
1548 |
619.27 |
| Jun 08 2023 |
1116 |
619.27 |
| Jun 08 2023 |
1542 |
619.27 |
| Jun 01 2023 |
1117 |
619.27 |
| Jun 01 2023 |
1531 |
619.27 |
| May 25 2023 |
1114 |
619.27 |
| May 25 2023 |
1477 |
619.27 |
