| Apr 14 2026 |
1181 |
768.22 |
| Apr 14 2026 |
1363 |
768.22 |
| Apr 07 2026 |
1173 |
768.22 |
| Apr 07 2026 |
1341 |
768.22 |
| Mar 31 2026 |
1176 |
768.22 |
| Mar 31 2026 |
1342 |
768.22 |
| Mar 24 2026 |
1214 |
768.22 |
| Mar 24 2026 |
1360 |
768.22 |
| Mar 17 2026 |
1223 |
768.22 |
| Mar 17 2026 |
1366 |
768.22 |
| Mar 10 2026 |
1235 |
768.22 |
| Mar 10 2026 |
1354 |
768.22 |
| Mar 03 2026 |
1266 |
768.22 |
| Mar 03 2026 |
1383 |
768.22 |
| Feb 24 2026 |
1248 |
768.22 |
| Feb 24 2026 |
1393 |
768.22 |
| Feb 17 2026 |
1261 |
768.22 |
| Feb 17 2026 |
1406 |
768.22 |
| Feb 10 2026 |
1270 |
768.22 |
| Feb 10 2026 |
1395 |
768.22 |
| Feb 03 2026 |
1270 |
768.22 |
| Feb 03 2026 |
1394 |
768.22 |
| Jan 27 2026 |
1269 |
768.22 |
| Jan 27 2026 |
1402 |
768.22 |
| Jan 20 2026 |
1272 |
768.22 |
| Jan 20 2026 |
1412 |
768.22 |
| Jan 13 2026 |
1272 |
768.22 |
| Jan 13 2026 |
1422 |
768.22 |
| Jan 06 2026 |
1272 |
768.22 |
| Jan 06 2026 |
1419 |
768.22 |
| Dec 30 2025 |
1272 |
768.22 |
| Dec 30 2025 |
1419 |
768.22 |
| Dec 23 2025 |
1275 |
768.22 |
| Dec 23 2025 |
1424 |
768.22 |
| Dec 16 2025 |
1276 |
768.22 |
| Dec 16 2025 |
1424 |
768.22 |
| Dec 09 2025 |
1276 |
768.22 |
| Dec 09 2025 |
1424 |
768.22 |
| Dec 02 2025 |
1276 |
768.22 |
| Dec 02 2025 |
1423 |
768.22 |
| Nov 25 2025 |
1276 |
768.22 |
| Nov 25 2025 |
1424 |
768.22 |
| Nov 18 2025 |
1276 |
768.22 |
| Nov 18 2025 |
1424 |
768.22 |
| Nov 11 2025 |
1276 |
768.22 |
| Nov 11 2025 |
1426 |
768.22 |
| Nov 04 2025 |
1276 |
768.22 |
| Nov 04 2025 |
1426 |
768.22 |
| Oct 28 2025 |
1282 |
768.22 |
| Oct 28 2025 |
1427 |
768.22 |
| Oct 21 2025 |
1284 |
768.22 |
| Oct 21 2025 |
1456 |
768.22 |
| Oct 14 2025 |
1284 |
768.22 |
| Oct 14 2025 |
1440 |
768.22 |
| Oct 07 2025 |
1275 |
768.22 |
| Oct 07 2025 |
1523 |
768.22 |
| Sep 30 2025 |
1278 |
768.22 |
| Sep 30 2025 |
1538 |
768.22 |
| Sep 23 2025 |
1277 |
768.22 |
| Sep 23 2025 |
1539 |
768.22 |
| Sep 16 2025 |
1278 |
768.22 |
| Sep 16 2025 |
1511 |
768.22 |
| Sep 09 2025 |
1236 |
768.22 |
| Sep 09 2025 |
1484 |
768.22 |
| Sep 02 2025 |
1259 |
768.22 |
| Sep 02 2025 |
1510 |
768.22 |
| Aug 26 2025 |
1297 |
768.22 |
| Aug 26 2025 |
1538 |
768.22 |
| Aug 19 2025 |
1287 |
768.22 |
| Aug 19 2025 |
1534 |
768.22 |
| Aug 12 2025 |
1276 |
768.22 |
| Aug 12 2025 |
2357 |
768.22 |
| Aug 05 2025 |
1258 |
768.22 |
| Aug 05 2025 |
2379 |
768.22 |
| Jul 29 2025 |
1281 |
768.22 |
| Jul 29 2025 |
2443 |
768.22 |
| Jul 22 2025 |
1280 |
768.22 |
| Jul 22 2025 |
2435 |
768.22 |
| Jul 15 2025 |
1288 |
768.22 |
| Jul 15 2025 |
2461 |
768.22 |
| Jul 08 2025 |
1290 |
768.22 |
| Jul 08 2025 |
2537 |
768.22 |
| Jul 01 2025 |
1288 |
768.22 |
| Jul 01 2025 |
2548 |
768.22 |
| Jun 24 2025 |
1191 |
768.22 |
| Jun 24 2025 |
2468 |
768.22 |
| Jun 17 2025 |
1198 |
768.22 |
| Jun 17 2025 |
2443 |
768.22 |
| Jun 10 2025 |
1207 |
768.22 |
| Jun 10 2025 |
2440 |
768.22 |
| Jun 03 2025 |
1194 |
768.22 |
| Jun 03 2025 |
2413 |
768.22 |
| May 27 2025 |
1202 |
768.22 |
| May 27 2025 |
2430 |
768.22 |
| May 20 2025 |
1288 |
768.22 |
| May 20 2025 |
2537 |
768.22 |
| May 13 2025 |
1339 |
768.22 |
| May 13 2025 |
2529 |
768.22 |
| May 06 2025 |
1365 |
768.22 |
| May 06 2025 |
2091 |
735.74 |
| May 06 2025 |
2560 |
751.98 |
| Apr 29 2025 |
1373 |
768.22 |
| Apr 29 2025 |
2119 |
735.74 |
| Apr 29 2025 |
2605 |
751.98 |
| Apr 22 2025 |
2124 |
735.74 |
| Apr 22 2025 |
2578 |
735.74 |
| Apr 15 2025 |
2110 |
735.74 |
| Apr 15 2025 |
2601 |
735.74 |
| Apr 08 2025 |
977 |
716.1 |
| Apr 08 2025 |
1442 |
716.1 |
| Apr 01 2025 |
970 |
716.1 |
| Apr 01 2025 |
1454 |
716.1 |
| Mar 25 2025 |
963 |
716.1 |
| Mar 25 2025 |
1414 |
716.1 |
| Mar 18 2025 |
973 |
716.1 |
| Mar 18 2025 |
1436 |
716.1 |
| Mar 11 2025 |
964 |
716.1 |
| Mar 11 2025 |
1421 |
716.1 |
| Mar 04 2025 |
963 |
716.1 |
| Mar 04 2025 |
1436 |
716.1 |
| Feb 25 2025 |
964 |
716.1 |
| Feb 25 2025 |
1422 |
716.1 |
| Feb 18 2025 |
967 |
716.1 |
| Feb 18 2025 |
1425 |
716.1 |
| Feb 11 2025 |
979 |
716.1 |
| Feb 11 2025 |
1433 |
716.1 |
| Feb 04 2025 |
967 |
716.1 |
| Feb 04 2025 |
1418 |
716.1 |
| Jan 29 2025 |
962 |
716.1 |
| Jan 29 2025 |
1414 |
716.1 |
| Jan 22 2025 |
969 |
716.1 |
| Jan 22 2025 |
1421 |
716.1 |
| Jan 15 2025 |
972 |
716.1 |
| Jan 15 2025 |
1425 |
716.1 |
| Jan 08 2025 |
971 |
716.1 |
| Jan 08 2025 |
1420 |
716.1 |
| Jan 01 2025 |
971 |
716.1 |
| Jan 01 2025 |
1422 |
716.1 |
| Dec 25 2024 |
970 |
716.1 |
| Dec 25 2024 |
1421 |
716.1 |
| Dec 18 2024 |
970 |
716.1 |
| Dec 18 2024 |
1420 |
716.1 |
| Dec 11 2024 |
969 |
716.1 |
| Dec 11 2024 |
1419 |
716.1 |
| Dec 04 2024 |
969 |
716.1 |
| Dec 04 2024 |
1419 |
716.1 |
| Nov 27 2024 |
969 |
716.1 |
| Nov 27 2024 |
1419 |
716.1 |
| Nov 20 2024 |
969 |
716.1 |
| Nov 20 2024 |
1419 |
716.1 |
| Nov 13 2024 |
969 |
716.1 |
| Nov 13 2024 |
1419 |
716.1 |
| Nov 06 2024 |
968 |
716.1 |
| Nov 06 2024 |
1415 |
716.1 |
| Oct 30 2024 |
968 |
716.1 |
| Oct 30 2024 |
1418 |
716.1 |
| Oct 23 2024 |
969 |
716.1 |
| Oct 23 2024 |
1456 |
716.1 |
| Oct 16 2024 |
969 |
716.1 |
| Oct 16 2024 |
1456 |
716.1 |
| Oct 09 2024 |
966 |
716.1 |
| Oct 09 2024 |
1466 |
716.1 |
| Oct 02 2024 |
964 |
716.1 |
| Oct 02 2024 |
1454 |
716.1 |
| Sep 25 2024 |
962 |
716.1 |
| Sep 25 2024 |
1471 |
716.1 |
| Sep 18 2024 |
963 |
716.1 |
| Sep 18 2024 |
1452 |
716.1 |
| Sep 11 2024 |
950 |
716.1 |
| Sep 11 2024 |
1460 |
716.1 |
| Sep 04 2024 |
941 |
716.1 |
| Sep 04 2024 |
1449 |
716.1 |
| Aug 28 2024 |
932 |
716.1 |
| Aug 28 2024 |
1476 |
716.1 |
| Aug 21 2024 |
941 |
716.1 |
| Aug 21 2024 |
1491 |
716.1 |
| Aug 14 2024 |
920 |
716.1 |
| Aug 14 2024 |
1469 |
716.1 |
| Aug 07 2024 |
910 |
716.1 |
| Aug 07 2024 |
1449 |
716.1 |
| Jul 31 2024 |
913 |
716.1 |
| Jul 31 2024 |
1448 |
716.1 |
| Jul 24 2024 |
957 |
726.21 |
| Jul 24 2024 |
1468 |
726.21 |
| Jul 17 2024 |
984 |
726.21 |
| Jul 17 2024 |
1490 |
726.21 |
| Jul 10 2024 |
960 |
726.21 |
| Jul 10 2024 |
1476 |
726.21 |
| Jul 03 2024 |
955 |
726.21 |
| Jul 03 2024 |
1475 |
726.21 |
| Jun 26 2024 |
910 |
726.21 |
| Jun 26 2024 |
1453 |
726.21 |
| Jun 19 2024 |
957 |
726.21 |
| Jun 19 2024 |
1476 |
726.21 |
| Jun 12 2024 |
965 |
726.21 |
| Jun 12 2024 |
1481 |
726.21 |
| Jun 05 2024 |
960 |
723.83 |
| Jun 05 2024 |
1496 |
723.83 |
| May 29 2024 |
963 |
723.83 |
| May 29 2024 |
1498 |
723.83 |
| May 22 2024 |
982 |
723.83 |
| May 22 2024 |
1513 |
723.83 |
| May 15 2024 |
990 |
723.83 |
| May 15 2024 |
1480 |
723.83 |
| May 08 2024 |
972 |
701.65 |
| May 08 2024 |
1466 |
701.65 |
| May 01 2024 |
986 |
701.65 |
| May 01 2024 |
1519 |
701.65 |
| Apr 24 2024 |
1546 |
701.65 |
| Apr 24 2024 |
2285 |
701.65 |
| Apr 17 2024 |
1532 |
715.41 |
| Apr 17 2024 |
2405 |
715.41 |
| Apr 10 2024 |
1524 |
715.41 |
| Apr 10 2024 |
2404 |
715.41 |
| Apr 03 2024 |
1533 |
715.41 |
| Apr 03 2024 |
2423 |
715.41 |
| Mar 27 2024 |
1536 |
715.41 |
| Mar 27 2024 |
2464 |
715.41 |
| Mar 21 2024 |
1547 |
715.41 |
| Mar 21 2024 |
2464 |
715.41 |
| Mar 14 2024 |
1557 |
715.41 |
| Mar 14 2024 |
2431 |
715.41 |
| Mar 07 2024 |
1561 |
715.41 |
| Mar 07 2024 |
2445 |
715.41 |
| Feb 29 2024 |
1563 |
715.41 |
| Feb 29 2024 |
2470 |
715.41 |
| Feb 22 2024 |
1547 |
715.41 |
| Feb 22 2024 |
2455 |
715.41 |
| Feb 15 2024 |
1554 |
715.41 |
| Feb 15 2024 |
2436 |
715.41 |
| Feb 08 2024 |
1556 |
715.41 |
| Feb 08 2024 |
2328 |
715.41 |
| Feb 01 2024 |
1560 |
715.41 |
| Feb 01 2024 |
2335 |
715.41 |
| Jan 25 2024 |
1559 |
715.41 |
| Jan 25 2024 |
2336 |
715.41 |
| Jan 18 2024 |
1561 |
715.41 |
| Jan 18 2024 |
2336 |
715.41 |
| Jan 11 2024 |
1561 |
715.41 |
| Jan 11 2024 |
2337 |
715.41 |
| Jan 04 2024 |
1562 |
715.41 |
| Jan 04 2024 |
2334 |
715.41 |
| Dec 28 2023 |
1562 |
715.41 |
| Dec 28 2023 |
2334 |
715.41 |
| Dec 21 2023 |
1562 |
715.41 |
| Dec 21 2023 |
2334 |
715.41 |
| Dec 14 2023 |
1562 |
715.41 |
| Dec 14 2023 |
2334 |
715.41 |
| Dec 07 2023 |
1562 |
715.41 |
| Dec 07 2023 |
2334 |
715.41 |
| Nov 30 2023 |
1560 |
715.41 |
| Nov 30 2023 |
2330 |
715.41 |
| Nov 23 2023 |
1559 |
715.41 |
| Nov 23 2023 |
2323 |
715.41 |
| Nov 16 2023 |
1559 |
715.41 |
| Nov 16 2023 |
2322 |
715.41 |
| Nov 09 2023 |
1562 |
715.41 |
| Nov 09 2023 |
2324 |
715.41 |
| Nov 02 2023 |
1562 |
715.41 |
| Nov 02 2023 |
2324 |
715.41 |
| Oct 26 2023 |
1562 |
715.41 |
| Oct 26 2023 |
2314 |
715.41 |
| Oct 19 2023 |
1560 |
715.41 |
| Oct 19 2023 |
2271 |
715.41 |
| Oct 12 2023 |
1561 |
715.41 |
| Oct 12 2023 |
2270 |
715.41 |
| Oct 05 2023 |
1560 |
715.41 |
| Oct 05 2023 |
2270 |
715.41 |
| Sep 28 2023 |
1558 |
715.41 |
| Sep 28 2023 |
2267 |
715.41 |
| Sep 21 2023 |
1555 |
715.41 |
| Sep 21 2023 |
2261 |
715.41 |
| Sep 14 2023 |
1556 |
715.41 |
| Sep 14 2023 |
2265 |
715.41 |
| Sep 07 2023 |
1563 |
715.41 |
| Sep 07 2023 |
2271 |
715.41 |
| Aug 31 2023 |
1579 |
715.41 |
| Aug 31 2023 |
2273 |
715.41 |
| Aug 24 2023 |
1565 |
715.41 |
| Aug 24 2023 |
2252 |
715.41 |
| Aug 17 2023 |
1577 |
715.41 |
| Aug 17 2023 |
2265 |
715.41 |
| Aug 10 2023 |
1573 |
715.41 |
| Aug 10 2023 |
2268 |
715.41 |
| Aug 03 2023 |
1576 |
715.41 |
| Aug 03 2023 |
2269 |
715.41 |
| Jul 27 2023 |
1484 |
689.79 |
| Jul 27 2023 |
2245 |
689.79 |
| Jul 20 2023 |
1492 |
689.79 |
| Jul 20 2023 |
2193 |
689.79 |
| Jul 13 2023 |
1492 |
689.79 |
| Jul 13 2023 |
2189 |
689.79 |
| Jul 06 2023 |
1486 |
689.79 |
| Jul 06 2023 |
2180 |
689.79 |
| Jun 29 2023 |
1490 |
689.79 |
| Jun 29 2023 |
2190 |
689.79 |
| Jun 22 2023 |
1476 |
689.79 |
| Jun 22 2023 |
2165 |
689.79 |
| Jun 15 2023 |
1487 |
689.79 |
| Jun 15 2023 |
2096 |
689.79 |
| Jun 08 2023 |
1478 |
689.79 |
| Jun 08 2023 |
2085 |
689.79 |
| Jun 01 2023 |
1469 |
689.79 |
| Jun 01 2023 |
2073 |
689.79 |
| May 25 2023 |
1466 |
689.79 |
| May 25 2023 |
2001 |
689.79 |
