| May 06 2025 |
2068 |
718.9 |
| May 06 2025 |
2503 |
718.9 |
| Apr 29 2025 |
2096 |
718.9 |
| Apr 29 2025 |
2546 |
718.9 |
| Apr 22 2025 |
2099 |
718.9 |
| Apr 22 2025 |
2539 |
718.9 |
| Apr 15 2025 |
2090 |
718.9 |
| Apr 15 2025 |
2564 |
718.9 |
| Apr 08 2025 |
2113 |
733.12 |
| Apr 08 2025 |
2567 |
733.12 |
| Apr 01 2025 |
2127 |
733.12 |
| Apr 01 2025 |
2493 |
733.12 |
| Mar 25 2025 |
2133 |
733.12 |
| Mar 25 2025 |
2519 |
733.12 |
| Mar 18 2025 |
2092 |
733.12 |
| Mar 18 2025 |
2442 |
733.12 |
| Mar 11 2025 |
2064 |
733.12 |
| Mar 11 2025 |
2422 |
733.12 |
| Mar 04 2025 |
2070 |
733.12 |
| Mar 04 2025 |
2427 |
733.12 |
| Feb 25 2025 |
2069 |
733.12 |
| Feb 25 2025 |
2404 |
733.12 |
| Feb 18 2025 |
2052 |
733.12 |
| Feb 18 2025 |
2416 |
733.12 |
| Feb 11 2025 |
2040 |
733.12 |
| Feb 11 2025 |
2398 |
733.12 |
| Feb 04 2025 |
2027 |
733.12 |
| Feb 04 2025 |
2384 |
733.12 |
| Jan 29 2025 |
2011 |
733.12 |
| Jan 29 2025 |
2361 |
733.12 |
| Jan 22 2025 |
2021 |
733.12 |
| Jan 22 2025 |
2374 |
733.12 |
| Jan 15 2025 |
2018 |
733.12 |
| Jan 15 2025 |
2376 |
733.12 |
| Jan 08 2025 |
1152 |
733.12 |
| Jan 08 2025 |
1530 |
733.12 |
| Jan 01 2025 |
1156 |
733.12 |
| Jan 01 2025 |
1537 |
733.12 |
| Dec 25 2024 |
1156 |
733.12 |
| Dec 25 2024 |
1537 |
733.12 |
| Dec 18 2024 |
1156 |
733.12 |
| Dec 18 2024 |
1537 |
733.12 |
| Dec 11 2024 |
1156 |
733.12 |
| Dec 11 2024 |
1537 |
733.12 |
| Dec 04 2024 |
1156 |
733.12 |
| Dec 04 2024 |
1537 |
733.12 |
| Nov 27 2024 |
1156 |
733.12 |
| Nov 27 2024 |
1537 |
733.12 |
| Nov 20 2024 |
1148 |
733.12 |
| Nov 20 2024 |
1530 |
733.12 |
| Nov 13 2024 |
1148 |
733.12 |
| Nov 13 2024 |
1531 |
733.12 |
| Nov 06 2024 |
1139 |
733.12 |
| Nov 06 2024 |
1635 |
733.12 |
| Oct 30 2024 |
1137 |
733.12 |
| Oct 30 2024 |
1629 |
733.12 |
| Oct 23 2024 |
1139 |
733.12 |
| Oct 23 2024 |
1744 |
733.12 |
| Oct 16 2024 |
1047 |
733.12 |
| Oct 16 2024 |
1653 |
733.12 |
| Oct 09 2024 |
1048 |
733.12 |
| Oct 09 2024 |
1676 |
733.12 |
| Oct 02 2024 |
1035 |
733.12 |
| Oct 02 2024 |
1658 |
733.12 |
| Sep 25 2024 |
1037 |
733.12 |
| Sep 25 2024 |
1616 |
733.12 |
| Sep 18 2024 |
1035 |
733.12 |
| Sep 18 2024 |
1586 |
733.12 |
| Sep 11 2024 |
1033 |
733.12 |
| Sep 11 2024 |
1591 |
733.12 |
| Sep 04 2024 |
1035 |
733.12 |
| Sep 04 2024 |
1634 |
733.12 |
| Aug 28 2024 |
1068 |
733.12 |
| Aug 28 2024 |
1653 |
733.12 |
| Aug 21 2024 |
1060 |
733.12 |
| Aug 21 2024 |
1717 |
733.12 |
| Aug 14 2024 |
1020 |
733.12 |
| Aug 14 2024 |
1658 |
733.12 |
| Aug 07 2024 |
1475 |
733.12 |
| Aug 07 2024 |
2100 |
733.12 |
| Jul 31 2024 |
1511 |
733.12 |
| Jul 31 2024 |
2139 |
733.12 |
| Jul 24 2024 |
959 |
744.06 |
| Jul 24 2024 |
1470 |
744.06 |
| Jul 17 2024 |
986 |
731.19 |
| Jul 17 2024 |
1492 |
731.19 |
| Jul 10 2024 |
962 |
731.19 |
| Jul 10 2024 |
1478 |
731.19 |
| Jul 03 2024 |
957 |
731.19 |
| Jul 03 2024 |
1477 |
731.19 |
| Jun 26 2024 |
912 |
731.19 |
| Jun 26 2024 |
1455 |
731.19 |
| Jun 19 2024 |
958 |
731.19 |
| Jun 19 2024 |
1477 |
731.19 |
| Jun 12 2024 |
966 |
731.19 |
| Jun 12 2024 |
1482 |
731.19 |
| Jun 05 2024 |
962 |
734.27 |
| Jun 05 2024 |
1498 |
734.27 |
| May 29 2024 |
965 |
734.27 |
| May 29 2024 |
1500 |
734.27 |
| May 22 2024 |
984 |
734.27 |
| May 22 2024 |
1515 |
734.27 |
| May 15 2024 |
992 |
734.27 |
| May 15 2024 |
1482 |
734.27 |
| May 08 2024 |
979 |
725.37 |
| May 08 2024 |
1473 |
725.37 |
| May 01 2024 |
992 |
725.37 |
| May 01 2024 |
1527 |
725.37 |
| Apr 24 2024 |
1555 |
725.37 |
| Apr 24 2024 |
2300 |
725.37 |
| Apr 17 2024 |
1533 |
715.46 |
| Apr 17 2024 |
2406 |
715.46 |
| Apr 10 2024 |
1525 |
715.46 |
| Apr 10 2024 |
2405 |
715.46 |
| Apr 03 2024 |
1534 |
715.46 |
| Apr 03 2024 |
2424 |
715.46 |
| Mar 27 2024 |
1537 |
715.46 |
| Mar 27 2024 |
2465 |
715.46 |
| Mar 21 2024 |
1548 |
715.46 |
| Mar 21 2024 |
2465 |
715.46 |
| Mar 14 2024 |
1558 |
715.46 |
| Mar 14 2024 |
2432 |
715.46 |
| Mar 07 2024 |
1562 |
715.46 |
| Mar 07 2024 |
2446 |
715.46 |
| Feb 29 2024 |
1564 |
715.46 |
| Feb 29 2024 |
2471 |
715.46 |
| Feb 22 2024 |
1548 |
715.46 |
| Feb 22 2024 |
2456 |
715.46 |
| Feb 15 2024 |
1555 |
715.46 |
| Feb 15 2024 |
2437 |
715.46 |
| Feb 08 2024 |
1557 |
715.46 |
| Feb 08 2024 |
2329 |
715.46 |
| Feb 01 2024 |
1561 |
715.46 |
| Feb 01 2024 |
2336 |
715.46 |
| Jan 25 2024 |
1560 |
715.46 |
| Jan 25 2024 |
2337 |
715.46 |
| Jan 18 2024 |
1562 |
715.46 |
| Jan 18 2024 |
2337 |
715.46 |
| Jan 11 2024 |
1562 |
715.46 |
| Jan 11 2024 |
2338 |
715.46 |
| Jan 04 2024 |
1563 |
715.46 |
| Jan 04 2024 |
2335 |
715.46 |
| Dec 28 2023 |
1563 |
715.46 |
| Dec 28 2023 |
2335 |
715.46 |
| Dec 21 2023 |
1563 |
715.46 |
| Dec 21 2023 |
2335 |
715.46 |
| Dec 14 2023 |
1563 |
715.46 |
| Dec 14 2023 |
2335 |
715.46 |
| Dec 07 2023 |
1563 |
715.46 |
| Dec 07 2023 |
2335 |
715.46 |
| Nov 30 2023 |
1561 |
715.46 |
| Nov 30 2023 |
2331 |
715.46 |
| Nov 23 2023 |
1560 |
715.46 |
| Nov 23 2023 |
2324 |
715.46 |
| Nov 16 2023 |
1560 |
715.46 |
| Nov 16 2023 |
2323 |
715.46 |
| Nov 09 2023 |
1563 |
715.46 |
| Nov 09 2023 |
2325 |
715.46 |
| Nov 02 2023 |
1563 |
715.46 |
| Nov 02 2023 |
2325 |
715.46 |
| Oct 26 2023 |
1563 |
715.46 |
| Oct 26 2023 |
2315 |
715.46 |
| Oct 19 2023 |
1561 |
715.46 |
| Oct 19 2023 |
2272 |
715.46 |
| Oct 12 2023 |
1562 |
715.46 |
| Oct 12 2023 |
2271 |
715.46 |
| Oct 05 2023 |
1561 |
715.46 |
| Oct 05 2023 |
2271 |
715.46 |
| Sep 28 2023 |
1559 |
715.46 |
| Sep 28 2023 |
2268 |
715.46 |
| Sep 21 2023 |
1556 |
715.46 |
| Sep 21 2023 |
2262 |
715.46 |
| Sep 14 2023 |
1557 |
715.46 |
| Sep 14 2023 |
2266 |
715.46 |
| Sep 07 2023 |
1564 |
715.46 |
| Sep 07 2023 |
2272 |
715.46 |
| Aug 31 2023 |
1580 |
715.46 |
| Aug 31 2023 |
2274 |
715.46 |
| Aug 24 2023 |
1566 |
715.46 |
| Aug 24 2023 |
2253 |
715.46 |
| Aug 17 2023 |
1578 |
715.46 |
| Aug 17 2023 |
2266 |
715.46 |
| Aug 10 2023 |
1574 |
715.46 |
| Aug 10 2023 |
2269 |
715.46 |
| Aug 03 2023 |
1577 |
715.46 |
| Aug 03 2023 |
2270 |
715.46 |
| Jul 27 2023 |
1555 |
684.4 |
| Jul 27 2023 |
2231 |
684.4 |
| Jul 20 2023 |
1491 |
689.79 |
| Jul 20 2023 |
2192 |
689.79 |
| Jul 13 2023 |
1491 |
689.79 |
| Jul 13 2023 |
2188 |
689.79 |
| Jul 06 2023 |
1485 |
689.79 |
| Jul 06 2023 |
2179 |
689.79 |
| Jun 29 2023 |
1489 |
689.79 |
| Jun 29 2023 |
2189 |
689.79 |
| Jun 22 2023 |
1475 |
689.79 |
| Jun 22 2023 |
2164 |
689.79 |
| Jun 15 2023 |
1486 |
689.79 |
| Jun 15 2023 |
2095 |
689.79 |
| Jun 08 2023 |
1477 |
689.79 |
| Jun 08 2023 |
2084 |
689.79 |
| Jun 01 2023 |
1468 |
689.79 |
| Jun 01 2023 |
2072 |
689.79 |
| May 25 2023 |
1465 |
689.79 |
| May 25 2023 |
2000 |
689.79 |
