| Apr 07 2026 |
1480 |
226.1 |
| Mar 31 2026 |
1476 |
226.1 |
| Mar 24 2026 |
1489 |
226.1 |
| Mar 17 2026 |
1499 |
226.1 |
| Mar 10 2026 |
1492 |
226.1 |
| Mar 03 2026 |
1491 |
226.1 |
| Feb 24 2026 |
1517 |
226.1 |
| Feb 17 2026 |
1517 |
226.1 |
| Feb 10 2026 |
1517 |
226.1 |
| Feb 03 2026 |
1517 |
226.1 |
| Jan 27 2026 |
1523 |
226.1 |
| Jan 20 2026 |
1517 |
226.1 |
| Jan 13 2026 |
1517 |
226.1 |
| Jan 06 2026 |
1517 |
226.1 |
| Dec 30 2025 |
1517 |
226.1 |
| Dec 23 2025 |
1517 |
226.1 |
| Dec 16 2025 |
1517 |
226.1 |
| Dec 09 2025 |
1473 |
226.1 |
| Dec 02 2025 |
1458 |
226.1 |
| Nov 25 2025 |
1458 |
226.1 |
| Nov 18 2025 |
1457 |
226.1 |
| Nov 11 2025 |
1439 |
226.1 |
| Nov 04 2025 |
1436 |
226.1 |
| Oct 28 2025 |
1463 |
226.1 |
| Oct 21 2025 |
1446 |
226.1 |
| Oct 14 2025 |
1476 |
226.1 |
| Oct 07 2025 |
1485 |
226.1 |
| Sep 30 2025 |
1484 |
226.1 |
| Sep 23 2025 |
1483 |
226.1 |
| Sep 16 2025 |
1502 |
226.1 |
| Sep 09 2025 |
1520 |
226.1 |
| Sep 02 2025 |
1219 |
226.1 |
| Aug 26 2025 |
1214 |
226.1 |
| Aug 19 2025 |
1220 |
226.1 |
| Aug 12 2025 |
1233 |
226.1 |
| Aug 05 2025 |
1262 |
226.1 |
| Jul 29 2025 |
1279 |
226.1 |
| Jul 22 2025 |
1240 |
226.1 |
| Jul 15 2025 |
1281 |
226.1 |
| Jul 08 2025 |
1278 |
226.1 |
| Jul 01 2025 |
1278 |
226.1 |
| Jun 24 2025 |
1272 |
226.1 |
| Jun 17 2025 |
1278 |
226.1 |
| Jun 17 2025 |
6681 |
350 |
| Jun 10 2025 |
1053 |
226.1 |
| Jun 10 2025 |
6719 |
350 |
| Jun 03 2025 |
1053 |
226.1 |
| Jun 03 2025 |
6657 |
350 |
| May 27 2025 |
1135 |
226.1 |
| May 27 2025 |
6669 |
350 |
| May 20 2025 |
6894 |
350 |
| May 13 2025 |
6980 |
350 |
| May 06 2025 |
7066 |
350 |
| Apr 29 2025 |
7124 |
350 |
| Apr 22 2025 |
7325 |
350 |
| Apr 15 2025 |
1372 |
232.69 |
| Apr 15 2025 |
7252 |
350 |
| Apr 08 2025 |
1334 |
232.69 |
| Apr 08 2025 |
6887 |
350 |
| Apr 01 2025 |
1325 |
232.69 |
| Apr 01 2025 |
6756 |
350 |
| Mar 25 2025 |
1321 |
232.69 |
| Mar 25 2025 |
6698 |
350 |
| Mar 18 2025 |
1297 |
232.69 |
| Mar 18 2025 |
6752 |
350 |
| Mar 11 2025 |
1271 |
232.69 |
| Mar 11 2025 |
6919 |
350 |
| Mar 04 2025 |
1129 |
232.69 |
| Mar 04 2025 |
6675 |
350 |
| Feb 25 2025 |
1152 |
232.69 |
| Feb 25 2025 |
6695 |
350 |
| Feb 18 2025 |
1152 |
232.69 |
| Feb 18 2025 |
6658 |
350 |
| Feb 11 2025 |
1154 |
232.69 |
| Feb 11 2025 |
6559 |
350 |
| Feb 04 2025 |
1102 |
232.69 |
| Feb 04 2025 |
6482 |
350 |
| Jan 29 2025 |
1101 |
232.69 |
| Jan 29 2025 |
6513 |
350 |
| Jan 22 2025 |
6475 |
350 |
| Jan 15 2025 |
6477 |
350 |
| Jan 08 2025 |
6421 |
350 |
| Jan 01 2025 |
6394 |
350 |
| Dec 25 2024 |
6394 |
350 |
| Dec 18 2024 |
6385 |
350 |
| Dec 11 2024 |
6384 |
350 |
| Dec 04 2024 |
6380 |
350 |
| Nov 27 2024 |
6402 |
350 |
| Nov 20 2024 |
6418 |
350 |
| Nov 13 2024 |
6461 |
350 |
| Nov 06 2024 |
6530 |
350 |
| Oct 30 2024 |
6531 |
350 |
| Oct 23 2024 |
6585 |
350 |
| Oct 16 2024 |
6944 |
350 |
| Oct 09 2024 |
7167 |
350 |
| Oct 02 2024 |
2334 |
350 |
| Sep 25 2024 |
2246 |
350 |
| Sep 18 2024 |
2190 |
350 |
| Sep 11 2024 |
1997 |
350 |
| Sep 04 2024 |
2007 |
350 |
| Aug 28 2024 |
1989 |
350 |
| Aug 21 2024 |
2014 |
350 |
| Aug 14 2024 |
1986 |
350 |
| Aug 07 2024 |
1954 |
350 |
| Jul 31 2024 |
1967 |
350 |
| Jul 24 2024 |
1985 |
350 |
| Jul 17 2024 |
2023 |
350 |
| Jul 10 2024 |
1988 |
350 |
| Jul 03 2024 |
1990 |
350 |
| May 08 2024 |
6187 |
506.45 |
| May 08 2024 |
9736 |
506.45 |
| May 01 2024 |
6178 |
506.45 |
| May 01 2024 |
10429 |
506.45 |
| Apr 24 2024 |
7568 |
506.45 |
| Apr 24 2024 |
14175 |
506.45 |
| Apr 17 2024 |
7556 |
506.45 |
| Apr 17 2024 |
14212 |
506.45 |
| Apr 10 2024 |
7589 |
506.45 |
| Apr 10 2024 |
14312 |
506.45 |
| Apr 03 2024 |
7545 |
506.45 |
| Apr 03 2024 |
14106 |
506.45 |
| Mar 27 2024 |
7508 |
506.45 |
| Mar 27 2024 |
14155 |
506.45 |
| Mar 21 2024 |
7524 |
506.45 |
| Mar 21 2024 |
14020 |
506.45 |
| Mar 14 2024 |
7511 |
506.45 |
| Mar 14 2024 |
14071 |
506.45 |
| Mar 07 2024 |
7555 |
506.45 |
| Mar 07 2024 |
14123 |
506.45 |
| Feb 29 2024 |
7567 |
506.45 |
| Feb 29 2024 |
14131 |
506.45 |
| Feb 22 2024 |
7549 |
506.45 |
| Feb 22 2024 |
14153 |
506.45 |
| Feb 15 2024 |
7548 |
506.45 |
| Feb 15 2024 |
14091 |
506.45 |
| Feb 08 2024 |
7509 |
506.45 |
| Feb 08 2024 |
14117 |
506.45 |
| Feb 01 2024 |
7522 |
506.45 |
| Feb 01 2024 |
14059 |
506.45 |
| Jan 25 2024 |
7489 |
506.45 |
| Jan 25 2024 |
13956 |
506.45 |
| Jan 18 2024 |
7477 |
506.45 |
| Jan 18 2024 |
13961 |
506.45 |
| Jan 11 2024 |
7469 |
506.45 |
| Jan 11 2024 |
13949 |
506.45 |
| Jan 04 2024 |
7476 |
506.45 |
| Jan 04 2024 |
13567 |
506.45 |
| Dec 28 2023 |
7472 |
506.45 |
| Dec 28 2023 |
13540 |
506.45 |
| Dec 21 2023 |
7472 |
506.45 |
| Dec 21 2023 |
13540 |
506.45 |
| Dec 14 2023 |
7468 |
506.45 |
| Dec 14 2023 |
13510 |
506.45 |
| Dec 07 2023 |
7469 |
506.45 |
| Dec 07 2023 |
13510 |
506.45 |
| Nov 30 2023 |
7471 |
506.45 |
| Nov 30 2023 |
13512 |
506.45 |
| Nov 23 2023 |
7472 |
506.45 |
| Nov 23 2023 |
13487 |
506.45 |
| Nov 16 2023 |
7413 |
506.45 |
| Nov 16 2023 |
13370 |
506.45 |
| Nov 09 2023 |
7412 |
506.45 |
| Nov 09 2023 |
13266 |
506.45 |
| Nov 02 2023 |
7412 |
506.45 |
| Nov 02 2023 |
13259 |
506.45 |
| Oct 26 2023 |
7410 |
506.45 |
| Oct 26 2023 |
13260 |
506.45 |
| Oct 19 2023 |
7393 |
506.45 |
| Oct 19 2023 |
13198 |
506.45 |
| Oct 12 2023 |
7390 |
506.45 |
| Oct 12 2023 |
13132 |
506.45 |
| Oct 05 2023 |
7410 |
506.45 |
| Oct 05 2023 |
12788 |
506.45 |
| Sep 28 2023 |
7391 |
506.45 |
| Sep 28 2023 |
12645 |
506.45 |
| Sep 21 2023 |
7294 |
506.45 |
| Sep 21 2023 |
12566 |
506.45 |
| Sep 14 2023 |
7317 |
506.45 |
| Sep 14 2023 |
12710 |
506.45 |
| Sep 07 2023 |
7447 |
506.45 |
| Sep 07 2023 |
12933 |
506.45 |
| Aug 31 2023 |
7437 |
506.45 |
| Aug 31 2023 |
12981 |
506.45 |
| Aug 24 2023 |
7447 |
506.45 |
| Aug 24 2023 |
12763 |
506.45 |
| Aug 17 2023 |
7578 |
506.45 |
| Aug 17 2023 |
12886 |
506.45 |
| Aug 10 2023 |
7686 |
506.45 |
| Aug 10 2023 |
12887 |
506.45 |
| Aug 03 2023 |
7636 |
506.45 |
| Aug 03 2023 |
12878 |
506.45 |
| Jul 27 2023 |
7724 |
506.45 |
| Jul 27 2023 |
12928 |
506.45 |
| Jul 20 2023 |
7926 |
506.45 |
| Jul 20 2023 |
12494 |
506.45 |
| Jul 13 2023 |
7967 |
506.45 |
| Jul 13 2023 |
12525 |
506.45 |
| Jul 06 2023 |
8018 |
506.45 |
| Jul 06 2023 |
12530 |
506.45 |
| Jun 29 2023 |
8081 |
506.45 |
| Jun 29 2023 |
12575 |
506.45 |
| Jun 22 2023 |
8128 |
506.45 |
| Jun 22 2023 |
12610 |
506.45 |
| Jun 15 2023 |
8189 |
506.45 |
| Jun 15 2023 |
12470 |
506.45 |
| Jun 08 2023 |
8194 |
506.45 |
| Jun 08 2023 |
12469 |
506.45 |
| Jun 01 2023 |
8203 |
506.45 |
| Jun 01 2023 |
12522 |
506.45 |
| May 25 2023 |
8204 |
506.45 |
| May 25 2023 |
12048 |
506.45 |
