| Jun 06 2026 |
639 |
632.1 |
| Jun 06 2026 |
727 |
614.9 |
| Jun 06 2026 |
841 |
620.64 |
| Jun 02 2026 |
639 |
632.1 |
| Jun 02 2026 |
725 |
614.9 |
| Jun 02 2026 |
840 |
620.64 |
| May 26 2026 |
643 |
632.1 |
| May 26 2026 |
713 |
614.9 |
| May 26 2026 |
824 |
620.64 |
| May 19 2026 |
752 |
632.1 |
| May 19 2026 |
709 |
614.9 |
| May 19 2026 |
931 |
620.64 |
| May 12 2026 |
800 |
632.1 |
| May 12 2026 |
722 |
614.9 |
| May 12 2026 |
945 |
620.64 |
| May 05 2026 |
858 |
632.1 |
| May 05 2026 |
695 |
614.9 |
| May 05 2026 |
948 |
620.64 |
| Apr 28 2026 |
911 |
632.1 |
| Apr 28 2026 |
748 |
614.9 |
| Apr 28 2026 |
938 |
620.64 |
| Apr 21 2026 |
825 |
605.04 |
| Apr 21 2026 |
773 |
614.9 |
| Apr 21 2026 |
1133 |
609.97 |
| Apr 14 2026 |
386 |
593.5 |
| Apr 14 2026 |
806 |
614.9 |
| Apr 14 2026 |
1153 |
602.06 |
| Apr 07 2026 |
424 |
593.5 |
| Apr 07 2026 |
796 |
614.9 |
| Apr 07 2026 |
1182 |
602.06 |
| Mar 31 2026 |
440 |
593.5 |
| Mar 31 2026 |
794 |
614.9 |
| Mar 31 2026 |
1207 |
602.06 |
| Mar 24 2026 |
462 |
593.5 |
| Mar 24 2026 |
796 |
614.9 |
| Mar 24 2026 |
1222 |
602.06 |
| Mar 17 2026 |
466 |
593.5 |
| Mar 17 2026 |
789 |
614.9 |
| Mar 17 2026 |
1226 |
602.06 |
| Mar 10 2026 |
500 |
593.5 |
| Mar 10 2026 |
783 |
614.9 |
| Mar 10 2026 |
1244 |
602.06 |
| Mar 03 2026 |
511 |
593.5 |
| Mar 03 2026 |
785 |
614.9 |
| Mar 03 2026 |
1256 |
602.06 |
| Feb 24 2026 |
509 |
593.5 |
| Feb 24 2026 |
794 |
614.9 |
| Feb 24 2026 |
1222 |
602.06 |
| Feb 17 2026 |
541 |
593.5 |
| Feb 17 2026 |
797 |
614.9 |
| Feb 17 2026 |
1247 |
602.06 |
| Feb 10 2026 |
570 |
593.5 |
| Feb 10 2026 |
811 |
614.9 |
| Feb 10 2026 |
1274 |
602.06 |
| Feb 03 2026 |
570 |
593.5 |
| Feb 03 2026 |
810 |
614.9 |
| Feb 03 2026 |
1276 |
602.06 |
| Jan 27 2026 |
585 |
593.5 |
| Jan 27 2026 |
804 |
614.9 |
| Jan 27 2026 |
1285 |
602.06 |
| Jan 20 2026 |
591 |
593.5 |
| Jan 20 2026 |
811 |
614.9 |
| Jan 20 2026 |
1291 |
602.06 |
| Jan 13 2026 |
591 |
593.5 |
| Jan 13 2026 |
817 |
614.9 |
| Jan 13 2026 |
1292 |
602.06 |
| Jan 06 2026 |
591 |
593.5 |
| Jan 06 2026 |
817 |
614.9 |
| Jan 06 2026 |
1291 |
602.06 |
| Dec 30 2025 |
591 |
593.5 |
| Dec 30 2025 |
815 |
614.9 |
| Dec 30 2025 |
1292 |
602.06 |
| Dec 23 2025 |
588 |
593.5 |
| Dec 23 2025 |
816 |
614.9 |
| Dec 23 2025 |
1286 |
602.06 |
| Dec 16 2025 |
591 |
593.5 |
| Dec 16 2025 |
817 |
614.9 |
| Dec 16 2025 |
1292 |
602.06 |
| Dec 09 2025 |
591 |
593.5 |
| Dec 09 2025 |
817 |
614.9 |
| Dec 09 2025 |
1292 |
602.06 |
| Dec 02 2025 |
591 |
593.5 |
| Dec 02 2025 |
817 |
614.9 |
| Dec 02 2025 |
1292 |
602.06 |
| Nov 25 2025 |
591 |
593.5 |
| Nov 25 2025 |
817 |
614.9 |
| Nov 25 2025 |
1292 |
602.06 |
| Nov 18 2025 |
591 |
593.5 |
| Nov 18 2025 |
817 |
614.9 |
| Nov 18 2025 |
1292 |
602.06 |
| Nov 11 2025 |
591 |
593.5 |
| Nov 11 2025 |
815 |
614.9 |
| Nov 11 2025 |
1292 |
602.06 |
| Nov 04 2025 |
591 |
593.5 |
| Nov 04 2025 |
815 |
614.9 |
| Nov 04 2025 |
1292 |
602.06 |
| Oct 28 2025 |
595 |
593.5 |
| Oct 28 2025 |
814 |
614.9 |
| Oct 28 2025 |
1294 |
602.06 |
| Oct 21 2025 |
600 |
593.5 |
| Oct 21 2025 |
814 |
614.9 |
| Oct 21 2025 |
1296 |
602.06 |
| Oct 14 2025 |
600 |
593.5 |
| Oct 14 2025 |
815 |
614.9 |
| Oct 14 2025 |
1296 |
602.06 |
| Oct 07 2025 |
599 |
593.5 |
| Oct 07 2025 |
895 |
614.9 |
| Oct 07 2025 |
1296 |
602.06 |
| Sep 30 2025 |
599 |
593.5 |
| Sep 30 2025 |
897 |
614.9 |
| Sep 30 2025 |
1296 |
602.06 |
| Sep 23 2025 |
599 |
593.5 |
| Sep 23 2025 |
895 |
614.9 |
| Sep 23 2025 |
1297 |
602.06 |
| Sep 16 2025 |
603 |
593.5 |
| Sep 16 2025 |
860 |
614.9 |
| Sep 16 2025 |
1296 |
602.06 |
| Sep 09 2025 |
600 |
593.5 |
| Sep 09 2025 |
861 |
614.9 |
| Sep 09 2025 |
1297 |
602.06 |
| Sep 02 2025 |
599 |
593.5 |
| Sep 02 2025 |
858 |
614.9 |
| Sep 02 2025 |
1278 |
602.06 |
| Aug 26 2025 |
597 |
593.5 |
| Aug 26 2025 |
872 |
614.9 |
| Aug 26 2025 |
1317 |
602.06 |
| Aug 19 2025 |
598 |
593.5 |
| Aug 19 2025 |
877 |
614.9 |
| Aug 19 2025 |
1307 |
602.06 |
| Aug 12 2025 |
598 |
593.5 |
| Aug 12 2025 |
1565 |
614.9 |
| Aug 12 2025 |
1310 |
602.06 |
| Aug 05 2025 |
608 |
593.5 |
| Aug 05 2025 |
1556 |
614.9 |
| Aug 05 2025 |
1303 |
602.06 |
| Jul 29 2025 |
589 |
593.5 |
| Jul 29 2025 |
1378 |
581.87 |
| Jul 29 2025 |
1205 |
578.79 |
| Jul 22 2025 |
599 |
593.5 |
| Jul 22 2025 |
849 |
588.2 |
| Jul 22 2025 |
1208 |
573.81 |
| Jul 15 2025 |
601 |
593.5 |
| Jul 15 2025 |
831 |
588.2 |
| Jul 15 2025 |
1197 |
573.81 |
| Jul 08 2025 |
584 |
593.5 |
| Jul 08 2025 |
1228 |
561.5 |
| Jul 08 2025 |
1213 |
580.7 |
| Jul 01 2025 |
582 |
593.5 |
| Jul 01 2025 |
1245 |
561.5 |
| Jul 01 2025 |
1197 |
580.7 |
| Jun 24 2025 |
580 |
593.5 |
| Jun 24 2025 |
1252 |
561.5 |
| Jun 24 2025 |
1201 |
580.7 |
| Jun 17 2025 |
580 |
593.5 |
| Jun 17 2025 |
1228 |
561.5 |
| Jun 17 2025 |
1216 |
580.7 |
| Jun 10 2025 |
650 |
574.2 |
| Jun 10 2025 |
1234 |
561.5 |
| Jun 10 2025 |
1138 |
567.85 |
| Jun 03 2025 |
658 |
574.2 |
| Jun 03 2025 |
1232 |
561.5 |
| Jun 03 2025 |
1150 |
567.85 |
| May 27 2025 |
670 |
574.2 |
| May 27 2025 |
1244 |
561.5 |
| May 27 2025 |
1149 |
567.85 |
| May 20 2025 |
744 |
574.2 |
| May 20 2025 |
1236 |
561.5 |
| May 20 2025 |
1165 |
567.85 |
| May 13 2025 |
776 |
574.2 |
| May 13 2025 |
1228 |
561.5 |
| May 13 2025 |
1181 |
567.85 |
| May 06 2025 |
790 |
574.2 |
| May 06 2025 |
1204 |
561.5 |
| May 06 2025 |
1135 |
567.85 |
| Apr 29 2025 |
786 |
574.2 |
| Apr 29 2025 |
1233 |
561.5 |
| Apr 29 2025 |
1151 |
567.85 |
| Apr 22 2025 |
1235 |
561.5 |
| Apr 22 2025 |
1406 |
561.5 |
| Apr 15 2025 |
3252 |
550.85 |
| Apr 15 2025 |
1246 |
561.5 |
| Apr 15 2025 |
1429 |
561.5 |
| Apr 08 2025 |
3282 |
550.85 |
| Apr 08 2025 |
1245 |
561.5 |
| Apr 08 2025 |
1411 |
561.5 |
| Apr 01 2025 |
3261 |
550.85 |
| Apr 01 2025 |
1267 |
561.5 |
| Apr 01 2025 |
1360 |
561.5 |
| Mar 25 2025 |
3200 |
550.85 |
| Mar 25 2025 |
1277 |
561.5 |
| Mar 25 2025 |
1387 |
561.5 |
| Mar 18 2025 |
3165 |
550.85 |
| Mar 18 2025 |
1244 |
561.5 |
| Mar 18 2025 |
1337 |
561.5 |
| Mar 11 2025 |
3400 |
550.85 |
| Mar 11 2025 |
1235 |
561.5 |
| Mar 11 2025 |
1340 |
561.5 |
| Mar 04 2025 |
3044 |
550.85 |
| Mar 04 2025 |
1237 |
561.5 |
| Mar 04 2025 |
1325 |
561.5 |
| Feb 25 2025 |
2957 |
550.85 |
| Feb 25 2025 |
1245 |
561.5 |
| Feb 25 2025 |
1325 |
561.5 |
| Feb 18 2025 |
2811 |
550.85 |
| Feb 18 2025 |
1237 |
561.5 |
| Feb 18 2025 |
1335 |
561.5 |
| Feb 11 2025 |
2661 |
550.85 |
| Feb 11 2025 |
1234 |
561.5 |
| Feb 11 2025 |
1318 |
561.5 |
| Feb 04 2025 |
1880 |
550.85 |
| Feb 04 2025 |
1232 |
561.5 |
| Feb 04 2025 |
1315 |
561.5 |
| Jan 29 2025 |
1878 |
550.85 |
| Jan 29 2025 |
1227 |
561.5 |
| Jan 29 2025 |
1306 |
561.5 |
| Jan 22 2025 |
1223 |
561.5 |
| Jan 22 2025 |
1306 |
561.5 |
| Jan 15 2025 |
1221 |
561.5 |
| Jan 15 2025 |
1306 |
561.5 |
| Jan 08 2025 |
703 |
561.5 |
| Jan 08 2025 |
813 |
561.5 |
| Jan 01 2025 |
704 |
561.5 |
| Jan 01 2025 |
813 |
561.5 |
| Dec 25 2024 |
703 |
561.5 |
| Dec 25 2024 |
812 |
561.5 |
| Dec 18 2024 |
703 |
561.5 |
| Dec 18 2024 |
812 |
561.5 |
| Dec 11 2024 |
704 |
561.5 |
| Dec 11 2024 |
813 |
561.5 |
| Dec 04 2024 |
704 |
561.5 |
| Dec 04 2024 |
814 |
561.5 |
| Nov 27 2024 |
704 |
561.5 |
| Nov 27 2024 |
814 |
561.5 |
| Nov 20 2024 |
696 |
561.5 |
| Nov 20 2024 |
807 |
561.5 |
| Nov 13 2024 |
696 |
561.5 |
| Nov 13 2024 |
807 |
561.5 |
| Nov 06 2024 |
687 |
561.5 |
| Nov 06 2024 |
838 |
561.5 |
| Oct 30 2024 |
686 |
561.5 |
| Oct 30 2024 |
835 |
561.5 |
| Oct 23 2024 |
687 |
561.5 |
| Oct 23 2024 |
924 |
561.5 |
| Oct 16 2024 |
612 |
561.5 |
| Oct 16 2024 |
850 |
561.5 |
| Oct 09 2024 |
613 |
561.5 |
| Oct 09 2024 |
859 |
561.5 |
| Oct 02 2024 |
602 |
561.5 |
| Oct 02 2024 |
854 |
561.5 |
| Sep 25 2024 |
596 |
561.5 |
| Sep 25 2024 |
839 |
561.5 |
| Sep 18 2024 |
596 |
561.5 |
| Sep 18 2024 |
826 |
561.5 |
| Sep 11 2024 |
599 |
561.5 |
| Sep 11 2024 |
831 |
561.5 |
| Sep 04 2024 |
605 |
561.5 |
| Sep 04 2024 |
845 |
561.5 |
| Aug 28 2024 |
618 |
561.5 |
| Aug 28 2024 |
843 |
561.5 |
| Aug 21 2024 |
596 |
561.5 |
| Aug 21 2024 |
844 |
561.5 |
| Aug 14 2024 |
740 |
607.2 |
| Aug 14 2024 |
1080 |
607.2 |
| May 08 2024 |
1132 |
715.03 |
| May 08 2024 |
1768 |
715.03 |
| May 01 2024 |
1160 |
715.03 |
| May 01 2024 |
1867 |
715.03 |
| Apr 24 2024 |
1507 |
715.03 |
| Apr 24 2024 |
2582 |
715.03 |
| Apr 17 2024 |
1493 |
715.03 |
| Apr 17 2024 |
2617 |
715.03 |
| Apr 10 2024 |
1498 |
715.03 |
| Apr 10 2024 |
2637 |
715.03 |
| Apr 03 2024 |
1489 |
715.03 |
| Apr 03 2024 |
2605 |
715.03 |
| Mar 27 2024 |
1486 |
715.03 |
| Mar 27 2024 |
2626 |
715.03 |
| Mar 21 2024 |
1476 |
715.03 |
| Mar 21 2024 |
2508 |
715.03 |
| Mar 14 2024 |
1461 |
715.03 |
| Mar 14 2024 |
2537 |
715.03 |
| Mar 07 2024 |
1463 |
715.03 |
| Mar 07 2024 |
2532 |
715.03 |
| Feb 29 2024 |
1459 |
715.03 |
| Feb 29 2024 |
2521 |
715.03 |
| Feb 22 2024 |
1463 |
715.03 |
| Feb 22 2024 |
2529 |
715.03 |
| Feb 15 2024 |
1457 |
715.03 |
| Feb 15 2024 |
2538 |
715.03 |
| Feb 08 2024 |
1459 |
715.03 |
| Feb 08 2024 |
2513 |
715.03 |
| Feb 01 2024 |
1463 |
715.03 |
| Feb 01 2024 |
2511 |
715.03 |
| Jan 25 2024 |
1436 |
715.03 |
| Jan 25 2024 |
2474 |
715.03 |
| Jan 18 2024 |
1434 |
715.03 |
| Jan 18 2024 |
2471 |
715.03 |
| Jan 11 2024 |
1434 |
715.03 |
| Jan 11 2024 |
2470 |
715.03 |
| Jan 04 2024 |
1434 |
715.03 |
| Jan 04 2024 |
2464 |
715.03 |
| Dec 28 2023 |
1434 |
715.03 |
| Dec 28 2023 |
2464 |
715.03 |
| Dec 21 2023 |
1434 |
715.03 |
| Dec 21 2023 |
2464 |
715.03 |
| Dec 14 2023 |
1434 |
715.03 |
| Dec 14 2023 |
2464 |
715.03 |
| Dec 07 2023 |
1434 |
715.03 |
| Dec 07 2023 |
2464 |
715.03 |
| Nov 30 2023 |
1435 |
715.03 |
| Nov 30 2023 |
2468 |
715.03 |
| Nov 23 2023 |
1431 |
715.03 |
| Nov 23 2023 |
2446 |
715.03 |
| Nov 16 2023 |
1430 |
715.03 |
| Nov 16 2023 |
2439 |
715.03 |
| Nov 09 2023 |
1428 |
715.03 |
| Nov 09 2023 |
2382 |
715.03 |
| Nov 02 2023 |
1427 |
715.03 |
| Nov 02 2023 |
2377 |
715.03 |
| Oct 26 2023 |
1420 |
715.03 |
| Oct 26 2023 |
2381 |
715.03 |
| Oct 19 2023 |
1416 |
715.03 |
| Oct 19 2023 |
2348 |
715.03 |
| Oct 12 2023 |
1414 |
715.03 |
| Oct 12 2023 |
2320 |
715.03 |
| Oct 05 2023 |
1419 |
715.03 |
| Oct 05 2023 |
2257 |
715.03 |
| Sep 28 2023 |
1415 |
715.03 |
| Sep 28 2023 |
2198 |
715.03 |
| Sep 21 2023 |
1403 |
715.03 |
| Sep 21 2023 |
2186 |
715.03 |
| Sep 14 2023 |
1404 |
715.03 |
| Sep 14 2023 |
2220 |
715.03 |
| Sep 07 2023 |
1426 |
715.03 |
| Sep 07 2023 |
2254 |
715.03 |
| Aug 31 2023 |
1424 |
715.03 |
| Aug 31 2023 |
2253 |
715.03 |
| Aug 24 2023 |
1422 |
715.03 |
| Aug 24 2023 |
2249 |
715.03 |
| Aug 17 2023 |
1462 |
715.03 |
| Aug 17 2023 |
2274 |
715.03 |
| Aug 10 2023 |
1509 |
715.03 |
| Aug 10 2023 |
2309 |
715.03 |
| Aug 03 2023 |
1509 |
715.03 |
| Aug 03 2023 |
2317 |
715.03 |
| Jul 27 2023 |
1544 |
715.03 |
| Jul 27 2023 |
2366 |
715.03 |
| Jul 20 2023 |
1554 |
715.03 |
| Jul 20 2023 |
2316 |
715.03 |
| Jul 13 2023 |
1555 |
715.03 |
| Jul 13 2023 |
2311 |
715.03 |
| Jul 06 2023 |
1549 |
715.03 |
| Jul 06 2023 |
2302 |
715.03 |
| Jun 29 2023 |
1553 |
715.03 |
| Jun 29 2023 |
2311 |
715.03 |
| Jun 22 2023 |
1539 |
715.03 |
| Jun 22 2023 |
2286 |
715.03 |
| Jun 15 2023 |
1550 |
715.03 |
| Jun 15 2023 |
2210 |
715.03 |
| Jun 08 2023 |
1542 |
715.03 |
| Jun 08 2023 |
2200 |
715.03 |
| Jun 01 2023 |
1533 |
715.03 |
| Jun 01 2023 |
2193 |
715.03 |
| May 25 2023 |
1531 |
715.03 |
| May 25 2023 |
2119 |
715.03 |
