| Jun 07 2026 |
5350 |
534.99 |
| Jun 07 2026 |
2944 |
395.75 |
| Jun 07 2026 |
6231 |
442.17 |
| Jun 02 2026 |
4885 |
501.82 |
| Jun 02 2026 |
2851 |
395.75 |
| Jun 02 2026 |
6377 |
448.79 |
| May 26 2026 |
4944 |
501.82 |
| May 26 2026 |
2896 |
395.75 |
| May 26 2026 |
6400 |
448.79 |
| May 19 2026 |
5383 |
501.82 |
| May 19 2026 |
2889 |
395.75 |
| May 19 2026 |
6375 |
448.79 |
| May 12 2026 |
5628 |
501.82 |
| May 12 2026 |
2953 |
395.75 |
| May 12 2026 |
6453 |
448.79 |
| May 05 2026 |
5758 |
501.82 |
| May 05 2026 |
2767 |
395.75 |
| May 05 2026 |
6424 |
448.79 |
| Apr 28 2026 |
5814 |
501.82 |
| Apr 28 2026 |
2870 |
395.75 |
| Apr 28 2026 |
6641 |
448.79 |
| Apr 21 2026 |
5945 |
501.82 |
| Apr 21 2026 |
2867 |
395.75 |
| Apr 21 2026 |
6729 |
448.79 |
| Apr 14 2026 |
6118 |
501.82 |
| Apr 14 2026 |
2915 |
395.75 |
| Apr 14 2026 |
6753 |
448.79 |
| Apr 07 2026 |
6167 |
501.82 |
| Apr 07 2026 |
2938 |
395.75 |
| Apr 07 2026 |
6799 |
448.79 |
| Mar 31 2026 |
6094 |
501.82 |
| Mar 31 2026 |
2941 |
395.75 |
| Mar 31 2026 |
6905 |
448.79 |
| Mar 24 2026 |
6187 |
501.82 |
| Mar 24 2026 |
2931 |
395.75 |
| Mar 24 2026 |
7006 |
448.79 |
| Mar 17 2026 |
6191 |
501.82 |
| Mar 17 2026 |
2880 |
395.75 |
| Mar 17 2026 |
7028 |
448.79 |
| Mar 10 2026 |
6169 |
501.82 |
| Mar 10 2026 |
2802 |
395.75 |
| Mar 10 2026 |
7037 |
448.79 |
| Mar 03 2026 |
6135 |
501.82 |
| Mar 03 2026 |
2773 |
395.75 |
| Mar 03 2026 |
7097 |
448.79 |
| Feb 24 2026 |
6019 |
501.82 |
| Feb 24 2026 |
2751 |
395.75 |
| Feb 24 2026 |
6919 |
448.79 |
| Feb 17 2026 |
5923 |
501.82 |
| Feb 17 2026 |
2745 |
395.75 |
| Feb 17 2026 |
7006 |
448.79 |
| Feb 10 2026 |
6071 |
501.82 |
| Feb 10 2026 |
2725 |
395.75 |
| Feb 10 2026 |
7084 |
448.79 |
| Feb 03 2026 |
6074 |
501.82 |
| Feb 03 2026 |
2729 |
395.75 |
| Feb 03 2026 |
7102 |
448.79 |
| Jan 27 2026 |
6130 |
501.82 |
| Jan 27 2026 |
2713 |
395.75 |
| Jan 27 2026 |
7147 |
448.79 |
| Jan 20 2026 |
6170 |
501.82 |
| Jan 20 2026 |
2693 |
395.75 |
| Jan 20 2026 |
7184 |
448.79 |
| Jan 13 2026 |
6171 |
501.82 |
| Jan 13 2026 |
2697 |
395.75 |
| Jan 13 2026 |
7199 |
448.79 |
| Jan 06 2026 |
6171 |
501.82 |
| Jan 06 2026 |
2691 |
395.75 |
| Jan 06 2026 |
7198 |
448.79 |
| Dec 30 2025 |
6171 |
501.82 |
| Dec 30 2025 |
2688 |
395.75 |
| Dec 30 2025 |
7207 |
448.79 |
| Dec 23 2025 |
6153 |
501.82 |
| Dec 23 2025 |
2686 |
395.75 |
| Dec 23 2025 |
7194 |
448.79 |
| Dec 16 2025 |
6174 |
501.82 |
| Dec 16 2025 |
2686 |
395.75 |
| Dec 16 2025 |
7210 |
448.79 |
| Dec 09 2025 |
6174 |
501.82 |
| Dec 09 2025 |
2686 |
395.75 |
| Dec 09 2025 |
7210 |
448.79 |
| Dec 02 2025 |
6174 |
501.82 |
| Dec 02 2025 |
2688 |
395.75 |
| Dec 02 2025 |
7212 |
448.79 |
| Nov 25 2025 |
6174 |
501.82 |
| Nov 25 2025 |
2688 |
395.75 |
| Nov 25 2025 |
7212 |
448.79 |
| Nov 18 2025 |
6174 |
501.82 |
| Nov 18 2025 |
2688 |
395.75 |
| Nov 18 2025 |
7212 |
448.79 |
| Nov 11 2025 |
6174 |
501.82 |
| Nov 11 2025 |
2675 |
395.75 |
| Nov 11 2025 |
7206 |
448.79 |
| Nov 04 2025 |
6174 |
501.82 |
| Nov 04 2025 |
2675 |
395.75 |
| Nov 04 2025 |
7207 |
448.79 |
| Oct 28 2025 |
6218 |
501.82 |
| Oct 28 2025 |
2676 |
395.75 |
| Oct 28 2025 |
7233 |
448.79 |
| Oct 21 2025 |
6410 |
501.82 |
| Oct 21 2025 |
2676 |
395.75 |
| Oct 21 2025 |
7246 |
448.79 |
| Oct 14 2025 |
6410 |
501.82 |
| Oct 14 2025 |
2686 |
395.75 |
| Oct 14 2025 |
7246 |
448.79 |
| Oct 07 2025 |
6166 |
501.82 |
| Oct 07 2025 |
2688 |
395.75 |
| Oct 07 2025 |
7225 |
448.79 |
| Sep 30 2025 |
6173 |
501.82 |
| Sep 30 2025 |
2684 |
395.75 |
| Sep 30 2025 |
7224 |
448.79 |
| Sep 23 2025 |
6154 |
501.82 |
| Sep 23 2025 |
2687 |
395.75 |
| Sep 23 2025 |
7245 |
448.79 |
| Sep 16 2025 |
6165 |
501.82 |
| Sep 16 2025 |
2586 |
395.75 |
| Sep 16 2025 |
7268 |
448.79 |
| Sep 09 2025 |
6073 |
501.82 |
| Sep 09 2025 |
2606 |
395.75 |
| Sep 09 2025 |
7269 |
448.79 |
| Sep 02 2025 |
5419 |
468.65 |
| Sep 02 2025 |
2630 |
395.75 |
| Sep 02 2025 |
6445 |
420.05 |
| Aug 26 2025 |
5506 |
468.65 |
| Aug 26 2025 |
2629 |
395.75 |
| Aug 26 2025 |
6551 |
420.05 |
| Aug 19 2025 |
5431 |
468.65 |
| Aug 19 2025 |
2645 |
395.75 |
| Aug 19 2025 |
6546 |
420.05 |
| Aug 12 2025 |
5438 |
468.65 |
| Aug 12 2025 |
4801 |
395.75 |
| Aug 12 2025 |
6542 |
420.05 |
| Aug 05 2025 |
5468 |
468.65 |
| Aug 05 2025 |
4790 |
395.75 |
| Aug 05 2025 |
6606 |
420.05 |
| Jul 29 2025 |
5430 |
468.65 |
| Jul 29 2025 |
8369 |
468.65 |
| Jul 22 2025 |
5471 |
468.65 |
| Jul 22 2025 |
8376 |
468.65 |
| Jul 15 2025 |
5501 |
468.65 |
| Jul 15 2025 |
8386 |
468.65 |
| Jul 08 2025 |
5571 |
468.65 |
| Jul 08 2025 |
8829 |
468.65 |
| Jul 01 2025 |
5558 |
468.65 |
| Jul 01 2025 |
9154 |
468.65 |
| Jun 24 2025 |
5233 |
468.65 |
| Jun 24 2025 |
8624 |
468.65 |
| Apr 08 2025 |
7402 |
478.33 |
| Apr 08 2025 |
9614 |
478.33 |
| Apr 01 2025 |
7363 |
478.33 |
| Apr 01 2025 |
9191 |
478.33 |
| Mar 25 2025 |
7341 |
478.33 |
| Mar 25 2025 |
9242 |
478.33 |
| Mar 18 2025 |
7285 |
478.33 |
| Mar 18 2025 |
9159 |
478.33 |
| Mar 11 2025 |
7227 |
478.33 |
| Mar 11 2025 |
9085 |
478.33 |
| Mar 04 2025 |
7226 |
478.33 |
| Mar 04 2025 |
9104 |
478.33 |
| Feb 25 2025 |
7214 |
478.33 |
| Feb 25 2025 |
9066 |
478.33 |
| Feb 18 2025 |
7165 |
478.33 |
| Feb 18 2025 |
9060 |
478.33 |
| Feb 11 2025 |
7192 |
478.33 |
| Feb 11 2025 |
9119 |
478.33 |
| Feb 04 2025 |
7173 |
478.33 |
| Feb 04 2025 |
9092 |
478.33 |
| Jan 29 2025 |
7166 |
478.33 |
| Jan 29 2025 |
9050 |
478.33 |
| Jan 22 2025 |
7161 |
478.33 |
| Jan 22 2025 |
9088 |
478.33 |
| Jan 15 2025 |
7161 |
478.33 |
| Jan 15 2025 |
9129 |
478.33 |
| Jan 08 2025 |
5239 |
478.33 |
| Jan 08 2025 |
7320 |
478.33 |
| Jan 01 2025 |
5268 |
478.33 |
| Jan 01 2025 |
7318 |
478.33 |
| Dec 25 2024 |
5269 |
478.33 |
| Dec 25 2024 |
7319 |
478.33 |
| Dec 18 2024 |
5268 |
478.33 |
| Dec 18 2024 |
7324 |
478.33 |
| Dec 11 2024 |
5263 |
478.33 |
| Dec 11 2024 |
7323 |
478.33 |
| Dec 04 2024 |
5264 |
478.33 |
| Dec 04 2024 |
7325 |
478.33 |
| Nov 27 2024 |
5264 |
478.33 |
| Nov 27 2024 |
7325 |
478.33 |
| Nov 20 2024 |
5208 |
478.33 |
| Nov 20 2024 |
7276 |
478.33 |
| Nov 13 2024 |
5212 |
478.33 |
| Nov 13 2024 |
7277 |
478.33 |
| Nov 06 2024 |
5201 |
478.33 |
| Nov 06 2024 |
7356 |
478.33 |
| Oct 30 2024 |
5220 |
478.33 |
| Oct 30 2024 |
7211 |
478.33 |
| Oct 23 2024 |
5228 |
478.33 |
| Oct 23 2024 |
8220 |
478.33 |
| Oct 16 2024 |
5232 |
478.33 |
| Oct 16 2024 |
8187 |
478.33 |
| Oct 09 2024 |
5233 |
478.33 |
| Oct 09 2024 |
8228 |
478.33 |
| Oct 02 2024 |
5177 |
478.33 |
| Oct 02 2024 |
8126 |
478.33 |
| Sep 25 2024 |
5185 |
478.33 |
| Sep 25 2024 |
8005 |
478.33 |
| Sep 18 2024 |
5173 |
478.33 |
| Sep 18 2024 |
7898 |
478.33 |
| Sep 11 2024 |
5162 |
478.33 |
| Sep 11 2024 |
7827 |
478.33 |
| Sep 04 2024 |
5168 |
478.33 |
| Sep 04 2024 |
8165 |
478.33 |
| Aug 28 2024 |
5209 |
478.33 |
| Aug 28 2024 |
8161 |
478.33 |
| Aug 21 2024 |
5160 |
478.33 |
| Aug 21 2024 |
8226 |
478.33 |
| Aug 14 2024 |
4853 |
478.33 |
| Aug 14 2024 |
7745 |
478.33 |
| Aug 07 2024 |
7551 |
478.33 |
| Aug 07 2024 |
10362 |
478.33 |
| Jul 31 2024 |
7651 |
478.33 |
| Jul 31 2024 |
10475 |
478.33 |
| Jul 24 2024 |
5189 |
459.13 |
| Jul 24 2024 |
8151 |
459.13 |
| Jul 17 2024 |
5571 |
481.04 |
| Jul 17 2024 |
8723 |
481.04 |
| Jul 10 2024 |
5494 |
481.04 |
| Jul 10 2024 |
8629 |
481.04 |
| Jul 03 2024 |
5510 |
480.73 |
| Jul 03 2024 |
8674 |
480.73 |
| Jun 26 2024 |
5366 |
480.73 |
| Jun 26 2024 |
8598 |
480.73 |
| Jun 19 2024 |
5535 |
480.73 |
| Jun 19 2024 |
8656 |
480.73 |
| Jun 12 2024 |
5472 |
480.73 |
| Jun 12 2024 |
8624 |
480.73 |
| Jun 05 2024 |
5504 |
480.73 |
| Jun 05 2024 |
8722 |
480.73 |
| May 29 2024 |
5529 |
480.73 |
| May 29 2024 |
8783 |
480.73 |
| May 22 2024 |
5591 |
480.73 |
| May 22 2024 |
8857 |
480.73 |
| May 15 2024 |
5645 |
480.73 |
| May 15 2024 |
8830 |
480.73 |
| May 08 2024 |
5393 |
464.04 |
| May 08 2024 |
8357 |
464.04 |
| May 01 2024 |
5428 |
464.04 |
| May 01 2024 |
8488 |
464.04 |
| Apr 24 2024 |
8263 |
464.04 |
| Apr 24 2024 |
12389 |
464.04 |
| Apr 17 2024 |
8547 |
477.58 |
| Apr 17 2024 |
13172 |
477.58 |
| Apr 10 2024 |
8542 |
477.58 |
| Apr 10 2024 |
13150 |
477.58 |
| Apr 03 2024 |
8525 |
477.58 |
| Apr 03 2024 |
13163 |
477.58 |
| Mar 27 2024 |
8491 |
477.58 |
| Mar 27 2024 |
13194 |
477.58 |
| Mar 21 2024 |
8529 |
477.58 |
| Mar 21 2024 |
13207 |
477.58 |
| Mar 14 2024 |
8500 |
477.58 |
| Mar 14 2024 |
13089 |
477.58 |
| Mar 07 2024 |
8558 |
477.58 |
| Mar 07 2024 |
13127 |
477.58 |
| Feb 29 2024 |
8565 |
477.58 |
| Feb 29 2024 |
13223 |
477.58 |
| Feb 22 2024 |
8521 |
477.58 |
| Feb 22 2024 |
13154 |
477.58 |
| Feb 15 2024 |
8545 |
477.58 |
| Feb 15 2024 |
13134 |
477.58 |
| Feb 08 2024 |
8545 |
477.58 |
| Feb 08 2024 |
13081 |
477.58 |
| Feb 01 2024 |
8598 |
477.58 |
| Feb 01 2024 |
12977 |
477.58 |
| Jan 25 2024 |
8607 |
477.58 |
| Jan 25 2024 |
12969 |
477.58 |
| Jan 18 2024 |
8614 |
477.58 |
| Jan 18 2024 |
12971 |
477.58 |
| Jan 11 2024 |
8612 |
477.58 |
| Jan 11 2024 |
12969 |
477.58 |
| Jan 04 2024 |
8614 |
477.58 |
| Jan 04 2024 |
12960 |
477.58 |
| Dec 28 2023 |
8617 |
477.58 |
| Dec 28 2023 |
12959 |
477.58 |
| Dec 21 2023 |
8617 |
477.58 |
| Dec 21 2023 |
12959 |
477.58 |
| Dec 14 2023 |
8616 |
477.58 |
| Dec 14 2023 |
12959 |
477.58 |
| Dec 07 2023 |
8616 |
477.58 |
| Dec 07 2023 |
12960 |
477.58 |
| Nov 30 2023 |
8612 |
477.58 |
| Nov 30 2023 |
12955 |
477.58 |
| Nov 23 2023 |
8612 |
477.58 |
| Nov 23 2023 |
12954 |
477.58 |
| Nov 16 2023 |
8611 |
477.58 |
| Nov 16 2023 |
12945 |
477.58 |
| Nov 09 2023 |
8610 |
477.58 |
| Nov 09 2023 |
12949 |
477.58 |
| Nov 02 2023 |
8610 |
477.58 |
| Nov 02 2023 |
12949 |
477.58 |
| Oct 26 2023 |
8651 |
477.58 |
| Oct 26 2023 |
12908 |
477.58 |
| Oct 19 2023 |
8648 |
477.58 |
| Oct 19 2023 |
12852 |
477.58 |
| Oct 12 2023 |
8662 |
477.58 |
| Oct 12 2023 |
12851 |
477.58 |
| Oct 05 2023 |
8660 |
477.58 |
| Oct 05 2023 |
12677 |
477.58 |
| Sep 28 2023 |
8665 |
477.58 |
| Sep 28 2023 |
12801 |
477.58 |
| Sep 21 2023 |
8665 |
477.58 |
| Sep 21 2023 |
12781 |
477.58 |
| Sep 14 2023 |
8681 |
477.58 |
| Sep 14 2023 |
12836 |
477.58 |
| Sep 07 2023 |
8698 |
477.58 |
| Sep 07 2023 |
12891 |
477.58 |
| Aug 31 2023 |
8777 |
477.58 |
| Aug 31 2023 |
12942 |
477.58 |
| Aug 24 2023 |
8722 |
477.58 |
| Aug 24 2023 |
12809 |
477.58 |
| Aug 17 2023 |
8752 |
477.58 |
| Aug 17 2023 |
12868 |
477.58 |
| Aug 10 2023 |
8739 |
477.58 |
| Aug 10 2023 |
12902 |
477.58 |
| Aug 03 2023 |
8700 |
477.58 |
| Aug 03 2023 |
12864 |
477.58 |
| Jul 27 2023 |
9147 |
504.65 |
| Jul 27 2023 |
13653 |
504.65 |
| Jul 20 2023 |
6464 |
471.42 |
| Jul 20 2023 |
10263 |
471.42 |
| Jul 13 2023 |
6123 |
463.37 |
| Jul 13 2023 |
9750 |
463.37 |
| Jul 06 2023 |
6151 |
463.37 |
| Jul 06 2023 |
9737 |
463.37 |
| Jun 29 2023 |
6202 |
463.37 |
| Jun 29 2023 |
9771 |
463.37 |
| Jun 22 2023 |
6264 |
463.37 |
| Jun 22 2023 |
9800 |
463.37 |
| Jun 15 2023 |
6313 |
463.37 |
| Jun 15 2023 |
9726 |
463.37 |
| Jun 08 2023 |
6310 |
463.37 |
| Jun 08 2023 |
9727 |
463.37 |
| Jun 01 2023 |
6299 |
463.37 |
| Jun 01 2023 |
9748 |
463.37 |
| May 25 2023 |
6278 |
463.37 |
| May 25 2023 |
9368 |
463.37 |
