| Jul 15 2025 |
6253 |
444.02 |
| Jul 15 2025 |
7411 |
444.02 |
| Jul 08 2025 |
6335 |
444.02 |
| Jul 08 2025 |
7828 |
444.02 |
| Jul 01 2025 |
6698 |
444.02 |
| Jul 01 2025 |
8146 |
444.02 |
| Jun 24 2025 |
6423 |
444.02 |
| Jun 24 2025 |
7634 |
444.02 |
| Jun 17 2025 |
6475 |
444.02 |
| Jun 17 2025 |
7660 |
444.02 |
| Jun 10 2025 |
6534 |
444.02 |
| Jun 10 2025 |
7731 |
444.02 |
| Jun 03 2025 |
6460 |
444.02 |
| Jun 03 2025 |
7711 |
444.02 |
| May 27 2025 |
6524 |
444.02 |
| May 27 2025 |
7803 |
444.02 |
| May 20 2025 |
6395 |
444.02 |
| May 20 2025 |
7946 |
444.02 |
| May 13 2025 |
6335 |
444.02 |
| May 13 2025 |
7916 |
444.02 |
| May 06 2025 |
6373 |
444.02 |
| May 06 2025 |
8057 |
444.02 |
| Apr 29 2025 |
6390 |
444.02 |
| Apr 29 2025 |
8160 |
444.02 |
| Apr 22 2025 |
6444 |
444.02 |
| Apr 22 2025 |
8044 |
444.02 |
| Apr 15 2025 |
6423 |
444.02 |
| Apr 15 2025 |
8119 |
444.02 |
| Apr 08 2025 |
6484 |
446.37 |
| Apr 08 2025 |
8201 |
446.37 |
| Apr 01 2025 |
6458 |
446.37 |
| Apr 01 2025 |
7808 |
446.37 |
| Mar 25 2025 |
6454 |
446.37 |
| Mar 25 2025 |
7875 |
446.37 |
| Mar 18 2025 |
6404 |
446.37 |
| Mar 18 2025 |
7803 |
446.37 |
| Mar 11 2025 |
6391 |
446.37 |
| Mar 11 2025 |
7777 |
446.37 |
| Mar 04 2025 |
6387 |
446.37 |
| Mar 04 2025 |
7770 |
446.37 |
| Feb 25 2025 |
6376 |
446.37 |
| Feb 25 2025 |
7746 |
446.37 |
| Feb 18 2025 |
6329 |
446.37 |
| Feb 18 2025 |
7732 |
446.37 |
| Feb 11 2025 |
6347 |
446.37 |
| Feb 11 2025 |
7789 |
446.37 |
| Feb 04 2025 |
6330 |
446.37 |
| Feb 04 2025 |
7774 |
446.37 |
| Jan 29 2025 |
6322 |
446.37 |
| Jan 29 2025 |
7738 |
446.37 |
| Jan 22 2025 |
6308 |
446.37 |
| Jan 22 2025 |
7758 |
446.37 |
| Jan 15 2025 |
6307 |
446.37 |
| Jan 15 2025 |
7794 |
446.37 |
| Jan 08 2025 |
4400 |
446.37 |
| Jan 08 2025 |
5988 |
446.37 |
| Jan 01 2025 |
4423 |
446.37 |
| Jan 01 2025 |
5978 |
446.37 |
| Dec 25 2024 |
4428 |
446.37 |
| Dec 25 2024 |
5981 |
446.37 |
| Dec 18 2024 |
4428 |
446.37 |
| Dec 18 2024 |
5982 |
446.37 |
| Dec 11 2024 |
4421 |
446.37 |
| Dec 11 2024 |
5981 |
446.37 |
| Dec 04 2024 |
4421 |
446.37 |
| Dec 04 2024 |
5981 |
446.37 |
| Nov 27 2024 |
4421 |
446.37 |
| Nov 27 2024 |
5981 |
446.37 |
| Nov 20 2024 |
4385 |
446.37 |
| Nov 20 2024 |
5950 |
446.37 |
| Nov 13 2024 |
4387 |
446.37 |
| Nov 13 2024 |
5951 |
446.37 |
| Nov 06 2024 |
4380 |
446.37 |
| Nov 06 2024 |
5986 |
446.37 |
| Oct 30 2024 |
4399 |
446.37 |
| Oct 30 2024 |
5857 |
446.37 |
| Oct 23 2024 |
4407 |
446.37 |
| Oct 23 2024 |
6770 |
446.37 |
| Oct 16 2024 |
4410 |
446.37 |
| Oct 16 2024 |
6738 |
446.37 |
| Oct 09 2024 |
4411 |
446.37 |
| Oct 09 2024 |
6768 |
446.37 |
| Oct 02 2024 |
4360 |
446.37 |
| Oct 02 2024 |
6669 |
446.37 |
| Sep 25 2024 |
4366 |
446.37 |
| Sep 25 2024 |
6578 |
446.37 |
| Sep 18 2024 |
4357 |
446.37 |
| Sep 18 2024 |
6499 |
446.37 |
| Sep 11 2024 |
4340 |
446.37 |
| Sep 11 2024 |
6433 |
446.37 |
| Sep 04 2024 |
4346 |
446.37 |
| Sep 04 2024 |
6667 |
446.37 |
| Aug 28 2024 |
4376 |
446.37 |
| Aug 28 2024 |
6675 |
446.37 |
| Aug 21 2024 |
4300 |
446.37 |
| Aug 21 2024 |
6699 |
446.37 |
| Aug 14 2024 |
4046 |
446.37 |
| Aug 14 2024 |
6306 |
446.37 |
| Aug 07 2024 |
6550 |
448.73 |
| Aug 07 2024 |
8771 |
448.73 |
| Jul 31 2024 |
6633 |
448.73 |
| Jul 31 2024 |
8851 |
448.73 |
| Jul 24 2024 |
6659 |
448.73 |
| Jul 24 2024 |
8799 |
448.73 |
| Jul 17 2024 |
6604 |
448.73 |
| Jul 17 2024 |
8688 |
448.73 |
| Jul 10 2024 |
4412 |
448.73 |
| Jul 10 2024 |
6562 |
448.73 |
| Jul 03 2024 |
4502 |
448.73 |
| Jul 03 2024 |
6729 |
448.73 |
| Jun 26 2024 |
4586 |
448.73 |
| Jun 26 2024 |
6583 |
448.73 |
| Jun 19 2024 |
4615 |
448.73 |
| Jun 19 2024 |
6701 |
448.73 |
| Jun 12 2024 |
4616 |
448.73 |
| Jun 12 2024 |
6639 |
448.73 |
| Jun 05 2024 |
4637 |
448.73 |
| Jun 05 2024 |
6690 |
448.73 |
| May 29 2024 |
4682 |
448.73 |
| May 29 2024 |
6661 |
448.73 |
| May 22 2024 |
4597 |
448.73 |
| May 22 2024 |
6862 |
448.73 |
| May 15 2024 |
4485 |
448.73 |
| May 15 2024 |
6869 |
448.73 |
| May 08 2024 |
5673 |
486.05 |
| May 08 2024 |
8854 |
486.05 |
| May 01 2024 |
5672 |
486.05 |
| May 01 2024 |
9554 |
486.05 |
| Apr 24 2024 |
6791 |
486.05 |
| Apr 24 2024 |
12863 |
486.05 |
| Apr 17 2024 |
8130 |
523.38 |
| Apr 17 2024 |
15263 |
523.38 |
| Apr 10 2024 |
8169 |
523.38 |
| Apr 10 2024 |
15371 |
523.38 |
| Apr 03 2024 |
8131 |
523.38 |
| Apr 03 2024 |
15160 |
523.38 |
| Mar 27 2024 |
8083 |
523.38 |
| Mar 27 2024 |
15201 |
523.38 |
| Mar 21 2024 |
8108 |
523.38 |
| Mar 21 2024 |
15048 |
523.38 |
| Mar 14 2024 |
8106 |
523.38 |
| Mar 14 2024 |
15097 |
523.38 |
| Mar 07 2024 |
8153 |
523.38 |
| Mar 07 2024 |
15155 |
523.38 |
| Feb 29 2024 |
8163 |
523.38 |
| Feb 29 2024 |
15169 |
523.38 |
| Feb 22 2024 |
8138 |
523.38 |
| Feb 22 2024 |
15190 |
523.38 |
| Feb 15 2024 |
8139 |
523.38 |
| Feb 15 2024 |
15134 |
523.38 |
| Feb 08 2024 |
8103 |
523.38 |
| Feb 08 2024 |
15157 |
523.38 |
| Feb 01 2024 |
8122 |
523.38 |
| Feb 01 2024 |
15102 |
523.38 |
| Jan 25 2024 |
8096 |
523.38 |
| Jan 25 2024 |
14998 |
523.38 |
| Jan 18 2024 |
8082 |
523.38 |
| Jan 18 2024 |
15000 |
523.38 |
| Jan 11 2024 |
8075 |
523.38 |
| Jan 11 2024 |
14992 |
523.38 |
| Jan 04 2024 |
8081 |
523.38 |
| Jan 04 2024 |
14598 |
523.38 |
| Dec 28 2023 |
8078 |
523.38 |
| Dec 28 2023 |
14572 |
523.38 |
| Dec 21 2023 |
8078 |
523.38 |
| Dec 21 2023 |
14572 |
523.38 |
| Dec 14 2023 |
8074 |
523.38 |
| Dec 14 2023 |
14542 |
523.38 |
| Dec 07 2023 |
8075 |
523.38 |
| Dec 07 2023 |
14542 |
523.38 |
| Nov 30 2023 |
8076 |
523.38 |
| Nov 30 2023 |
14543 |
523.38 |
| Nov 23 2023 |
8076 |
523.38 |
| Nov 23 2023 |
14519 |
523.38 |
| Nov 16 2023 |
8016 |
523.38 |
| Nov 16 2023 |
14392 |
523.38 |
| Nov 09 2023 |
8012 |
523.38 |
| Nov 09 2023 |
14286 |
523.38 |
| Nov 02 2023 |
8012 |
523.38 |
| Nov 02 2023 |
14280 |
523.38 |
| Oct 26 2023 |
8009 |
523.38 |
| Oct 26 2023 |
14280 |
523.38 |
| Oct 19 2023 |
7991 |
523.38 |
| Oct 19 2023 |
14217 |
523.38 |
| Oct 12 2023 |
7988 |
523.38 |
| Oct 12 2023 |
14153 |
523.38 |
| Oct 05 2023 |
8013 |
523.38 |
| Oct 05 2023 |
13813 |
523.38 |
| Sep 28 2023 |
7994 |
523.38 |
| Sep 28 2023 |
13664 |
523.38 |
| Sep 21 2023 |
7897 |
523.38 |
| Sep 21 2023 |
13593 |
523.38 |
| Sep 14 2023 |
7925 |
523.38 |
| Sep 14 2023 |
13746 |
523.38 |
| Sep 07 2023 |
8063 |
523.38 |
| Sep 07 2023 |
13993 |
523.38 |
| Aug 31 2023 |
8053 |
523.38 |
| Aug 31 2023 |
14056 |
523.38 |
| Aug 24 2023 |
8062 |
523.38 |
| Aug 24 2023 |
13834 |
523.38 |
| Aug 17 2023 |
8201 |
523.38 |
| Aug 17 2023 |
13960 |
523.38 |
| Aug 10 2023 |
8309 |
523.38 |
| Aug 10 2023 |
13954 |
523.38 |
| Aug 03 2023 |
8255 |
523.38 |
| Aug 03 2023 |
13932 |
523.38 |
| Jul 27 2023 |
8352 |
523.38 |
| Jul 27 2023 |
13981 |
523.38 |
| Jul 20 2023 |
8582 |
523.38 |
| Jul 20 2023 |
13569 |
523.38 |
| Jul 13 2023 |
8634 |
523.38 |
| Jul 13 2023 |
13600 |
523.38 |
| Jul 06 2023 |
8703 |
523.38 |
| Jul 06 2023 |
13617 |
523.38 |
| Jun 29 2023 |
8766 |
523.38 |
| Jun 29 2023 |
13669 |
523.38 |
| Jun 22 2023 |
8812 |
523.38 |
| Jun 22 2023 |
13705 |
523.38 |
| Jun 15 2023 |
8893 |
523.38 |
| Jun 15 2023 |
13538 |
523.38 |
| Jun 08 2023 |
8891 |
523.38 |
| Jun 08 2023 |
13531 |
523.38 |
| Jun 01 2023 |
8900 |
523.38 |
| Jun 01 2023 |
13598 |
523.38 |
| May 25 2023 |
8903 |
523.38 |
| May 25 2023 |
13087 |
523.38 |
