| Jun 06 2026 |
15 |
263.83 |
| Jun 06 2026 |
1338 |
462.34 |
| Jun 02 2026 |
15 |
263.83 |
| Jun 02 2026 |
1346 |
462.34 |
| May 26 2026 |
14 |
263.83 |
| May 26 2026 |
1328 |
462.34 |
| May 19 2026 |
17 |
263.83 |
| May 19 2026 |
1326 |
462.34 |
| May 12 2026 |
14 |
263.83 |
| May 12 2026 |
1347 |
462.34 |
| May 05 2026 |
14 |
263.83 |
| May 05 2026 |
1342 |
462.34 |
| Apr 28 2026 |
16 |
263.83 |
| Apr 28 2026 |
1345 |
462.34 |
| Apr 21 2026 |
26 |
263.83 |
| Apr 21 2026 |
1354 |
462.34 |
| Apr 14 2026 |
26 |
263.83 |
| Apr 14 2026 |
1327 |
462.34 |
| Apr 07 2026 |
28 |
263.83 |
| Apr 07 2026 |
1344 |
475.05 |
| Mar 31 2026 |
28 |
263.83 |
| Mar 31 2026 |
1365 |
475.05 |
| Mar 24 2026 |
30 |
263.83 |
| Mar 24 2026 |
1350 |
475.05 |
| Mar 17 2026 |
27 |
263.83 |
| Mar 17 2026 |
1342 |
475.05 |
| Mar 10 2026 |
26 |
263.83 |
| Mar 10 2026 |
1347 |
475.05 |
| Mar 03 2026 |
26 |
263.83 |
| Mar 03 2026 |
1330 |
469.63 |
| Feb 24 2026 |
26 |
263.83 |
| Feb 24 2026 |
1340 |
469.63 |
| Feb 17 2026 |
27 |
263.83 |
| Feb 17 2026 |
1335 |
469.63 |
| Feb 10 2026 |
27 |
263.83 |
| Feb 10 2026 |
1338 |
469.63 |
| Feb 03 2026 |
27 |
263.83 |
| Feb 03 2026 |
1340 |
469.63 |
| Jan 27 2026 |
27 |
263.83 |
| Jan 27 2026 |
1346 |
469.63 |
| Jan 20 2026 |
27 |
263.83 |
| Jan 20 2026 |
1344 |
469.63 |
| Jan 13 2026 |
27 |
263.83 |
| Jan 13 2026 |
1343 |
469.63 |
| Jan 06 2026 |
27 |
263.83 |
| Jan 06 2026 |
1345 |
469.63 |
| Dec 30 2025 |
27 |
263.83 |
| Dec 30 2025 |
1345 |
469.63 |
| Dec 23 2025 |
27 |
263.83 |
| Dec 23 2025 |
1342 |
469.63 |
| Dec 16 2025 |
27 |
263.83 |
| Dec 16 2025 |
1343 |
469.63 |
| Dec 09 2025 |
28 |
263.83 |
| Dec 09 2025 |
1343 |
469.63 |
| Dec 02 2025 |
27 |
263.83 |
| Dec 02 2025 |
1346 |
469.63 |
| Nov 25 2025 |
27 |
263.83 |
| Nov 25 2025 |
1345 |
469.63 |
| Nov 18 2025 |
26 |
263.83 |
| Nov 18 2025 |
1345 |
469.63 |
| Nov 11 2025 |
29 |
263.83 |
| Nov 11 2025 |
1355 |
469.63 |
| Nov 04 2025 |
29 |
263.83 |
| Nov 04 2025 |
1364 |
469.63 |
| Oct 28 2025 |
36 |
263.83 |
| Oct 28 2025 |
1359 |
469.63 |
| Oct 21 2025 |
38 |
263.83 |
| Oct 21 2025 |
1363 |
469.63 |
| Oct 14 2025 |
39 |
263.83 |
| Oct 14 2025 |
1341 |
465.81 |
| Oct 07 2025 |
34 |
263.83 |
| Oct 07 2025 |
1348 |
465.81 |
| Sep 30 2025 |
35 |
263.83 |
| Sep 30 2025 |
1344 |
465.81 |
| Sep 23 2025 |
35 |
263.83 |
| Sep 23 2025 |
1342 |
465.81 |
| Sep 16 2025 |
36 |
263.83 |
| Sep 16 2025 |
1361 |
465.81 |
| Sep 09 2025 |
39 |
263.83 |
| Sep 09 2025 |
1358 |
465.81 |
| Sep 02 2025 |
36 |
263.83 |
| Sep 02 2025 |
1402 |
460.5 |
| Aug 26 2025 |
35 |
263.83 |
| Aug 26 2025 |
1311 |
460.5 |
| Aug 19 2025 |
34 |
263.83 |
| Aug 19 2025 |
1339 |
460.5 |
| Aug 12 2025 |
29 |
263.83 |
| Aug 12 2025 |
1323 |
460.5 |
| Aug 05 2025 |
28 |
263.83 |
| Aug 05 2025 |
1257 |
460.5 |
| Jul 29 2025 |
497 |
376.25 |
| Jul 29 2025 |
1261 |
460.5 |
| Jul 22 2025 |
499 |
376.25 |
| Jul 22 2025 |
1266 |
460.5 |
| Jul 15 2025 |
489 |
376.25 |
| Jul 15 2025 |
1295 |
457.39 |
| Jul 08 2025 |
489 |
376.25 |
| Jul 08 2025 |
1310 |
457.39 |
| Jul 01 2025 |
466 |
376.25 |
| Jul 01 2025 |
1316 |
458.49 |
| Jun 24 2025 |
456 |
376.25 |
| Jun 24 2025 |
1320 |
458.68 |
| Jun 17 2025 |
465 |
376.25 |
| Jun 17 2025 |
1314 |
461.89 |
| Jun 10 2025 |
442 |
376.25 |
| Jun 10 2025 |
1322 |
461.89 |
| Jun 03 2025 |
442 |
376.25 |
| Jun 03 2025 |
1325 |
461.89 |
| May 27 2025 |
435 |
376.25 |
| May 27 2025 |
1203 |
421.24 |
| May 20 2025 |
417 |
376.25 |
| May 20 2025 |
1212 |
421.24 |
| May 13 2025 |
413 |
376.25 |
| May 13 2025 |
1218 |
420.45 |
| May 06 2025 |
414 |
376.25 |
| May 06 2025 |
1172 |
414.69 |
| Apr 29 2025 |
396 |
376.25 |
| Apr 29 2025 |
1205 |
414.69 |
| Apr 22 2025 |
402 |
376.25 |
| Apr 22 2025 |
1194 |
414.69 |
| Apr 15 2025 |
378 |
376.25 |
| Apr 15 2025 |
1206 |
414.69 |
| Apr 08 2025 |
370 |
376.25 |
| Apr 08 2025 |
1171 |
414.69 |
| Apr 01 2025 |
366 |
376.25 |
| Apr 01 2025 |
1160 |
414.69 |
| Mar 25 2025 |
363 |
376.25 |
| Mar 25 2025 |
1150 |
414.69 |
| Mar 18 2025 |
360 |
376.25 |
| Mar 18 2025 |
1123 |
414.69 |
| Mar 11 2025 |
354 |
376.25 |
| Mar 11 2025 |
1110 |
414.69 |
| Mar 04 2025 |
356 |
376.25 |
| Mar 04 2025 |
1107 |
414.69 |
| Feb 25 2025 |
349 |
376.25 |
| Feb 25 2025 |
1096 |
414.69 |
| Feb 18 2025 |
350 |
376.25 |
| Feb 18 2025 |
1091 |
414.69 |
| Feb 11 2025 |
357 |
376.25 |
| Feb 11 2025 |
1101 |
414.69 |
| Feb 04 2025 |
329 |
376.25 |
| Feb 04 2025 |
1105 |
414.69 |
| Jan 29 2025 |
324 |
376.25 |
| Jan 29 2025 |
1111 |
414.69 |
| Jan 22 2025 |
1114 |
414.69 |
| Jan 15 2025 |
1120 |
414.69 |
| Jan 08 2025 |
1121 |
414.69 |
| Jan 01 2025 |
1119 |
414.69 |
| Dec 25 2024 |
1119 |
414.69 |
| Dec 18 2024 |
1117 |
414.69 |
| Dec 11 2024 |
1116 |
414.69 |
| Dec 04 2024 |
1116 |
414.69 |
| Nov 27 2024 |
1113 |
414.69 |
| Nov 20 2024 |
1143 |
426.16 |
| Nov 13 2024 |
1142 |
426.16 |
| Nov 06 2024 |
1126 |
426.16 |
| Oct 30 2024 |
1127 |
426.16 |
| Oct 23 2024 |
1129 |
426.16 |
| Oct 16 2024 |
1143 |
426.16 |
| Oct 09 2024 |
1138 |
426.16 |
| Oct 02 2024 |
138 |
421.83 |
| Sep 25 2024 |
149 |
421.83 |
| Sep 18 2024 |
163 |
421.83 |
| Sep 11 2024 |
175 |
421.83 |
| Sep 04 2024 |
191 |
421.83 |
| Aug 28 2024 |
205 |
421.83 |
| Aug 21 2024 |
214 |
421.83 |
| Aug 14 2024 |
224 |
421.83 |
| Aug 07 2024 |
223 |
421.83 |
| Jul 31 2024 |
223 |
421.83 |
| Jul 24 2024 |
125 |
394.06 |
| Jul 17 2024 |
126 |
394.06 |
| Jul 10 2024 |
127 |
394.06 |
| Jul 03 2024 |
127 |
394.06 |
| Jun 26 2024 |
124 |
394.06 |
| Jun 19 2024 |
133 |
394.06 |
| Jun 12 2024 |
309 |
453.58 |
| Jun 05 2024 |
225 |
439.17 |
| May 29 2024 |
227 |
439.17 |
