| Jun 07 2026 |
950 |
414.4 |
| Jun 02 2026 |
940 |
414.4 |
| May 26 2026 |
1001 |
414.4 |
| May 19 2026 |
1008 |
414.4 |
| May 12 2026 |
992 |
414.4 |
| May 05 2026 |
993 |
414.4 |
| Apr 28 2026 |
1010 |
414.4 |
| Apr 21 2026 |
1044 |
414.4 |
| Apr 14 2026 |
1049 |
414.4 |
| Apr 07 2026 |
1146 |
414.4 |
| Mar 31 2026 |
1141 |
414.4 |
| Mar 31 2026 |
762 |
605.84 |
| Mar 31 2026 |
891 |
605.84 |
| Mar 24 2026 |
1142 |
414.4 |
| Mar 24 2026 |
768 |
605.84 |
| Mar 24 2026 |
896 |
605.84 |
| Mar 17 2026 |
1145 |
414.4 |
| Mar 17 2026 |
763 |
605.84 |
| Mar 17 2026 |
901 |
605.84 |
| Mar 10 2026 |
1151 |
414.4 |
| Mar 10 2026 |
754 |
605.84 |
| Mar 10 2026 |
886 |
605.84 |
| Mar 03 2026 |
1154 |
414.4 |
| Mar 03 2026 |
757 |
605.84 |
| Mar 03 2026 |
900 |
605.84 |
| Feb 24 2026 |
1163 |
414.4 |
| Feb 24 2026 |
765 |
605.84 |
| Feb 24 2026 |
911 |
605.84 |
| Feb 17 2026 |
1170 |
414.4 |
| Feb 17 2026 |
767 |
605.84 |
| Feb 17 2026 |
917 |
605.84 |
| Feb 10 2026 |
1170 |
414.4 |
| Feb 10 2026 |
778 |
605.84 |
| Feb 10 2026 |
906 |
605.84 |
| Feb 03 2026 |
1170 |
414.4 |
| Feb 03 2026 |
777 |
605.84 |
| Feb 03 2026 |
904 |
605.84 |
| Jan 27 2026 |
1168 |
414.4 |
| Jan 27 2026 |
628 |
554.41 |
| Jan 27 2026 |
772 |
605.84 |
| Jan 27 2026 |
1060 |
540.9 |
| Jan 20 2026 |
1168 |
414.4 |
| Jan 20 2026 |
627 |
554.41 |
| Jan 20 2026 |
820 |
617.1 |
| Jan 20 2026 |
1195 |
573.63 |
| Jan 13 2026 |
1168 |
414.4 |
| Jan 13 2026 |
627 |
554.41 |
| Jan 13 2026 |
887 |
604.48 |
| Jan 13 2026 |
1088 |
545.99 |
| Jan 06 2026 |
1168 |
414.4 |
| Jan 06 2026 |
627 |
554.41 |
| Jan 06 2026 |
886 |
604.48 |
| Jan 06 2026 |
1088 |
545.99 |
| Dec 30 2025 |
1168 |
414.4 |
| Dec 30 2025 |
627 |
554.41 |
| Dec 30 2025 |
888 |
604.48 |
| Dec 30 2025 |
1088 |
545.99 |
| Dec 23 2025 |
1168 |
414.4 |
| Dec 23 2025 |
630 |
554.41 |
| Dec 23 2025 |
888 |
604.48 |
| Dec 23 2025 |
1087 |
545.99 |
| Dec 16 2025 |
1168 |
414.4 |
| Dec 16 2025 |
627 |
554.41 |
| Dec 16 2025 |
888 |
604.48 |
| Dec 16 2025 |
1089 |
545.99 |
| Dec 09 2025 |
1106 |
414.4 |
| Dec 09 2025 |
627 |
554.41 |
| Dec 09 2025 |
888 |
604.48 |
| Dec 09 2025 |
1089 |
545.99 |
| Dec 02 2025 |
1067 |
414.4 |
| Dec 02 2025 |
627 |
554.41 |
| Dec 02 2025 |
888 |
604.48 |
| Dec 02 2025 |
1089 |
545.99 |
| Nov 25 2025 |
1017 |
414.4 |
| Nov 25 2025 |
627 |
554.41 |
| Nov 25 2025 |
888 |
604.48 |
| Nov 25 2025 |
1089 |
545.99 |
| Nov 18 2025 |
1021 |
414.4 |
| Nov 18 2025 |
627 |
554.41 |
| Nov 18 2025 |
888 |
604.48 |
| Nov 18 2025 |
1089 |
545.99 |
| Nov 11 2025 |
986 |
414.4 |
| Nov 11 2025 |
627 |
554.41 |
| Nov 11 2025 |
887 |
604.48 |
| Nov 11 2025 |
1688 |
538.89 |
| Nov 11 2025 |
1089 |
545.99 |
| Nov 04 2025 |
989 |
414.4 |
| Nov 04 2025 |
627 |
554.41 |
| Nov 04 2025 |
887 |
604.48 |
| Nov 04 2025 |
1707 |
538.89 |
| Nov 04 2025 |
1089 |
545.99 |
| Oct 28 2025 |
999 |
414.4 |
| Oct 28 2025 |
628 |
554.41 |
| Oct 28 2025 |
887 |
604.48 |
| Oct 28 2025 |
1707 |
538.89 |
| Oct 28 2025 |
1091 |
545.99 |
| Oct 21 2025 |
1008 |
414.4 |
| Oct 21 2025 |
629 |
554.41 |
| Oct 21 2025 |
887 |
604.48 |
| Oct 21 2025 |
1792 |
538.89 |
| Oct 21 2025 |
1093 |
545.99 |
| Oct 14 2025 |
1018 |
414.4 |
| Oct 14 2025 |
629 |
554.41 |
| Oct 14 2025 |
887 |
604.48 |
| Oct 14 2025 |
1853 |
538.89 |
| Oct 14 2025 |
1093 |
545.99 |
| Oct 07 2025 |
1014 |
414.4 |
| Oct 07 2025 |
633 |
554.41 |
| Oct 07 2025 |
888 |
604.48 |
| Oct 07 2025 |
1855 |
538.89 |
| Oct 07 2025 |
1093 |
545.99 |
| Sep 30 2025 |
1044 |
414.4 |
| Sep 30 2025 |
630 |
554.41 |
| Sep 30 2025 |
888 |
604.48 |
| Sep 30 2025 |
1859 |
538.89 |
| Sep 30 2025 |
1094 |
545.99 |
| Sep 23 2025 |
1055 |
414.4 |
| Sep 23 2025 |
630 |
554.41 |
| Sep 23 2025 |
896 |
604.48 |
| Sep 23 2025 |
1558 |
498.47 |
| Sep 23 2025 |
1096 |
545.99 |
| Sep 16 2025 |
1035 |
414.4 |
| Sep 16 2025 |
625 |
554.41 |
| Sep 16 2025 |
894 |
604.48 |
| Sep 16 2025 |
1487 |
498.47 |
| Sep 16 2025 |
1095 |
545.99 |
| Sep 09 2025 |
1060 |
414.4 |
| Sep 09 2025 |
583 |
554.41 |
| Sep 09 2025 |
895 |
604.48 |
| Sep 09 2025 |
1381 |
473.6 |
| Sep 09 2025 |
1094 |
545.99 |
| Sep 02 2025 |
838 |
414.4 |
| Sep 02 2025 |
588 |
554.41 |
| Sep 02 2025 |
886 |
604.48 |
| Sep 02 2025 |
1446 |
473.6 |
| Sep 02 2025 |
1081 |
545.99 |
| Aug 26 2025 |
838 |
414.4 |
| Aug 26 2025 |
608 |
554.41 |
| Aug 26 2025 |
905 |
604.48 |
| Aug 26 2025 |
1355 |
473.6 |
| Aug 26 2025 |
1122 |
545.99 |
| Aug 19 2025 |
844 |
414.4 |
| Aug 19 2025 |
601 |
554.41 |
| Aug 19 2025 |
893 |
604.48 |
| Aug 19 2025 |
1381 |
473.6 |
| Aug 19 2025 |
1109 |
545.99 |
| Aug 12 2025 |
1006 |
414.4 |
| Aug 12 2025 |
597 |
554.41 |
| Aug 12 2025 |
886 |
604.48 |
| Aug 12 2025 |
1365 |
473.6 |
| Aug 12 2025 |
1116 |
545.99 |
| Aug 05 2025 |
1011 |
414.4 |
| Aug 05 2025 |
579 |
554.41 |
| Aug 05 2025 |
893 |
604.48 |
| Aug 05 2025 |
1300 |
473.6 |
| Aug 05 2025 |
1111 |
545.99 |
| Jul 29 2025 |
584 |
385 |
| Jul 29 2025 |
592 |
554.41 |
| Jul 29 2025 |
859 |
604.48 |
| Jul 29 2025 |
1304 |
473.6 |
| Jul 29 2025 |
1088 |
545.99 |
| Jul 22 2025 |
587 |
385 |
| Jul 22 2025 |
598 |
554.41 |
| Jul 22 2025 |
884 |
604.48 |
| Jul 22 2025 |
1309 |
473.6 |
| Jul 22 2025 |
1107 |
545.99 |
| Jul 15 2025 |
577 |
385 |
| Jul 15 2025 |
600 |
554.41 |
| Jul 15 2025 |
864 |
604.48 |
| Jul 15 2025 |
1360 |
473.6 |
| Jul 15 2025 |
1093 |
545.99 |
| Jul 08 2025 |
578 |
385 |
| Jul 08 2025 |
612 |
554.41 |
| Jul 08 2025 |
860 |
604.48 |
| Jul 08 2025 |
1371 |
473.6 |
| Jul 08 2025 |
1095 |
545.99 |
| Jul 01 2025 |
553 |
385 |
| Jul 01 2025 |
611 |
554.41 |
| Jul 01 2025 |
831 |
604.48 |
| Jul 01 2025 |
1370 |
473.6 |
| Jul 01 2025 |
1072 |
545.99 |
| Jun 24 2025 |
545 |
385 |
| Jun 24 2025 |
548 |
554.41 |
| Jun 24 2025 |
830 |
604.48 |
| Jun 24 2025 |
1375 |
473.6 |
| Jun 24 2025 |
1064 |
545.99 |
| Jun 17 2025 |
550 |
385 |
| Jun 17 2025 |
551 |
554.41 |
| Jun 17 2025 |
852 |
604.48 |
| Jun 17 2025 |
1360 |
473.6 |
| Jun 17 2025 |
1075 |
545.99 |
| Jun 10 2025 |
510 |
385 |
| Jun 10 2025 |
570 |
554.41 |
| Jun 10 2025 |
833 |
604.48 |
| Jun 10 2025 |
1366 |
473.6 |
| Jun 10 2025 |
1047 |
545.99 |
| Jun 03 2025 |
510 |
385 |
| Jun 03 2025 |
582 |
554.41 |
| Jun 03 2025 |
832 |
604.48 |
| Jun 03 2025 |
1370 |
473.6 |
| Jun 03 2025 |
1065 |
545.99 |
| May 27 2025 |
509 |
385 |
| May 27 2025 |
593 |
554.41 |
| May 27 2025 |
831 |
604.48 |
| May 27 2025 |
1372 |
473.6 |
| May 27 2025 |
1060 |
545.99 |
| May 20 2025 |
478 |
385 |
| May 20 2025 |
656 |
554.41 |
| May 20 2025 |
854 |
604.48 |
| May 20 2025 |
1376 |
473.6 |
| May 20 2025 |
1076 |
545.99 |
| May 13 2025 |
475 |
385 |
| May 13 2025 |
686 |
554.41 |
| May 13 2025 |
867 |
604.48 |
| May 13 2025 |
1392 |
473.6 |
| May 13 2025 |
1087 |
545.99 |
| May 06 2025 |
474 |
385 |
| May 06 2025 |
700 |
554.41 |
| May 06 2025 |
864 |
604.48 |
| May 06 2025 |
1369 |
473.6 |
| May 06 2025 |
1043 |
545.99 |
| Apr 29 2025 |
455 |
385 |
| Apr 29 2025 |
698 |
554.41 |
| Apr 29 2025 |
871 |
604.48 |
| Apr 29 2025 |
1400 |
473.6 |
| Apr 29 2025 |
1061 |
545.99 |
| Apr 22 2025 |
464 |
385 |
| Apr 22 2025 |
659 |
554.41 |
| Apr 22 2025 |
872 |
604.48 |
| Apr 22 2025 |
1397 |
473.6 |
| Apr 22 2025 |
1068 |
545.99 |
| Apr 15 2025 |
441 |
385 |
| Apr 15 2025 |
676 |
554.41 |
| Apr 15 2025 |
858 |
604.48 |
| Apr 15 2025 |
1413 |
473.6 |
| Apr 15 2025 |
1047 |
545.99 |
| Apr 08 2025 |
435 |
385 |
| Apr 08 2025 |
650 |
554.41 |
| Apr 08 2025 |
1565 |
604.15 |
| Apr 08 2025 |
1375 |
473.6 |
| Apr 08 2025 |
1098 |
549.71 |
| Apr 01 2025 |
431 |
385 |
| Apr 01 2025 |
644 |
554.41 |
| Apr 01 2025 |
1585 |
604.15 |
| Apr 01 2025 |
1366 |
473.6 |
| Apr 01 2025 |
1102 |
549.71 |
| Mar 25 2025 |
424 |
385 |
| Mar 25 2025 |
646 |
554.41 |
| Mar 25 2025 |
1594 |
604.15 |
| Mar 25 2025 |
1353 |
473.6 |
| Mar 25 2025 |
1073 |
549.71 |
| Mar 18 2025 |
418 |
385 |
| Mar 18 2025 |
629 |
554.41 |
| Mar 18 2025 |
1560 |
604.15 |
| Mar 18 2025 |
1329 |
473.6 |
| Mar 18 2025 |
1080 |
549.71 |
| Mar 11 2025 |
408 |
385 |
| Mar 11 2025 |
635 |
554.41 |
| Mar 11 2025 |
1538 |
604.15 |
| Mar 11 2025 |
1322 |
473.6 |
| Mar 11 2025 |
1070 |
549.71 |
| Mar 04 2025 |
409 |
385 |
| Mar 04 2025 |
640 |
554.41 |
| Mar 04 2025 |
1542 |
604.15 |
| Mar 04 2025 |
1318 |
473.6 |
| Mar 04 2025 |
1084 |
549.71 |
| Feb 25 2025 |
398 |
385 |
| Feb 25 2025 |
658 |
554.41 |
| Feb 25 2025 |
1545 |
604.15 |
| Feb 25 2025 |
1315 |
473.6 |
| Feb 25 2025 |
1080 |
549.71 |
| Feb 18 2025 |
399 |
385 |
| Feb 18 2025 |
657 |
554.41 |
| Feb 18 2025 |
1531 |
604.15 |
| Feb 18 2025 |
1308 |
473.6 |
| Feb 18 2025 |
1080 |
549.71 |
| Feb 11 2025 |
408 |
385 |
| Feb 11 2025 |
649 |
554.41 |
| Feb 11 2025 |
1526 |
604.15 |
| Feb 11 2025 |
1319 |
473.6 |
| Feb 11 2025 |
1249 |
594.2 |
| Feb 04 2025 |
365 |
385 |
| Feb 04 2025 |
1625 |
622.72 |
| Feb 04 2025 |
1324 |
473.6 |
| Feb 04 2025 |
1836 |
622.72 |
| Jan 29 2025 |
361 |
385 |
| Jan 29 2025 |
1329 |
473.6 |
| Jan 22 2025 |
1333 |
473.6 |
| Jan 15 2025 |
1338 |
473.6 |
| Jan 08 2025 |
1339 |
473.6 |
| Jan 01 2025 |
1333 |
473.6 |
| Dec 25 2024 |
1333 |
473.6 |
| Dec 18 2024 |
1331 |
473.6 |
| Dec 11 2024 |
1330 |
473.6 |
| Dec 04 2024 |
1330 |
473.6 |
| Nov 27 2024 |
1326 |
473.6 |
| Nov 20 2024 |
1308 |
473.6 |
| Nov 13 2024 |
1101 |
440.96 |
| Nov 06 2024 |
1111 |
440.96 |
| Oct 30 2024 |
1121 |
440.96 |
| Oct 23 2024 |
1127 |
440.96 |
| Oct 16 2024 |
1221 |
440.96 |
| Oct 09 2024 |
1229 |
440.96 |
| Oct 02 2024 |
312 |
423.86 |
| Sep 25 2024 |
295 |
423.86 |
