| Jun 06 2026 |
3795 |
291.08 |
| Jun 02 2026 |
3805 |
291.08 |
| May 26 2026 |
3804 |
291.08 |
| May 19 2026 |
3841 |
291.08 |
| May 12 2026 |
3877 |
291.08 |
| May 05 2026 |
3910 |
291.08 |
| Apr 28 2026 |
3929 |
291.08 |
| Apr 21 2026 |
3979 |
291.08 |
| Apr 14 2026 |
3888 |
291.08 |
| Apr 07 2026 |
3998 |
306.8 |
| Mar 31 2026 |
4087 |
306.8 |
| Mar 24 2026 |
4057 |
306.8 |
| Mar 17 2026 |
4075 |
306.8 |
| Mar 10 2026 |
4090 |
306.8 |
| Mar 03 2026 |
4024 |
301.75 |
| Feb 24 2026 |
4036 |
301.75 |
| Feb 17 2026 |
4108 |
310.11 |
| Feb 10 2026 |
4108 |
310.11 |
| Feb 03 2026 |
4117 |
310.11 |
| Jan 27 2026 |
4134 |
310.11 |
| Jan 20 2026 |
4130 |
310.11 |
| Jan 13 2026 |
4134 |
310.11 |
| Jan 06 2026 |
4136 |
310.11 |
| Dec 30 2025 |
4139 |
310.11 |
| Dec 23 2025 |
4136 |
310.11 |
| Dec 16 2025 |
4140 |
310.11 |
| Dec 09 2025 |
4139 |
310.11 |
| Dec 02 2025 |
4140 |
310.11 |
| Nov 25 2025 |
4134 |
310.11 |
| Nov 18 2025 |
4139 |
310.11 |
| Nov 11 2025 |
4159 |
310.11 |
| Nov 04 2025 |
4164 |
310.11 |
| Oct 28 2025 |
4158 |
310.11 |
| Oct 21 2025 |
4152 |
310.11 |
| Oct 14 2025 |
4131 |
310.11 |
| Oct 07 2025 |
4185 |
315.83 |
| Sep 30 2025 |
4162 |
315.83 |
| Sep 23 2025 |
4174 |
315.83 |
| Sep 16 2025 |
4201 |
315.83 |
| Sep 09 2025 |
4173 |
315.83 |
| Sep 02 2025 |
4222 |
315.83 |
| Aug 26 2025 |
3957 |
315.83 |
| Aug 19 2025 |
3957 |
315.83 |
| Aug 12 2025 |
3869 |
315.83 |
| Aug 05 2025 |
3589 |
315.83 |
| Jul 29 2025 |
3595 |
315.83 |
| Jul 22 2025 |
3600 |
315.83 |
| Jul 15 2025 |
3692 |
315.83 |
| Jul 08 2025 |
3781 |
315.83 |
| Jul 01 2025 |
3781 |
315.83 |
| Jun 24 2025 |
3722 |
315.83 |
| Jun 17 2025 |
3935 |
333.93 |
| Jun 10 2025 |
3937 |
333.93 |
| Jun 03 2025 |
3965 |
333.93 |
| May 27 2025 |
3935 |
333.93 |
| May 20 2025 |
4023 |
340.26 |
| May 13 2025 |
4059 |
340.26 |
| May 06 2025 |
3831 |
329.41 |
| Apr 29 2025 |
3902 |
329.41 |
| Apr 22 2025 |
3852 |
329.41 |
| Apr 15 2025 |
3881 |
329.41 |
| Apr 08 2025 |
3795 |
329.41 |
| Apr 01 2025 |
3762 |
329.41 |
| Mar 25 2025 |
3751 |
329.41 |
| Mar 18 2025 |
4015 |
349.62 |
| Mar 11 2025 |
3960 |
349.62 |
| Mar 04 2025 |
3933 |
349.62 |
| Feb 25 2025 |
3909 |
349.62 |
| Feb 18 2025 |
3904 |
349.62 |
| Feb 11 2025 |
3921 |
349.62 |
| Feb 04 2025 |
3914 |
349.62 |
| Jan 29 2025 |
3934 |
349.62 |
| Jan 22 2025 |
3948 |
349.62 |
| Jan 15 2025 |
3955 |
349.62 |
| Jan 08 2025 |
3956 |
349.62 |
| Jan 01 2025 |
3946 |
349.62 |
| Dec 25 2024 |
3946 |
349.62 |
| Dec 18 2024 |
3940 |
349.62 |
| Dec 11 2024 |
3929 |
349.62 |
| Dec 04 2024 |
3929 |
349.62 |
| Nov 27 2024 |
3916 |
349.62 |
| Nov 20 2024 |
4945 |
401.99 |
| Nov 13 2024 |
4923 |
401.99 |
| Nov 06 2024 |
4595 |
401.99 |
| Oct 30 2024 |
4573 |
401.99 |
| Oct 23 2024 |
4578 |
401.99 |
| Oct 16 2024 |
4692 |
401.99 |
| Oct 09 2024 |
4678 |
401.99 |
| Oct 02 2024 |
1734 |
401.99 |
| Sep 25 2024 |
1954 |
401.99 |
| Sep 18 2024 |
2135 |
401.99 |
| Sep 11 2024 |
2173 |
401.99 |
| Sep 04 2024 |
2331 |
401.99 |
| Aug 28 2024 |
2472 |
401.99 |
| Aug 21 2024 |
2564 |
401.99 |
| Aug 14 2024 |
2600 |
401.99 |
| Aug 07 2024 |
2601 |
401.99 |
| Jul 31 2024 |
2624 |
401.99 |
| Jul 24 2024 |
1013 |
306.92 |
| Jul 17 2024 |
1018 |
306.92 |
| Jul 10 2024 |
1038 |
306.92 |
| Jul 03 2024 |
1034 |
306.92 |
| Jun 26 2024 |
1017 |
306.92 |
| Jun 19 2024 |
1037 |
306.92 |
| Jun 12 2024 |
1035 |
306.92 |
| Jun 05 2024 |
1016 |
306.92 |
| May 29 2024 |
1007 |
306.92 |
| May 08 2024 |
7842 |
626.5 |
| May 01 2024 |
7691 |
626.5 |
| Apr 24 2024 |
11192 |
626.5 |
| Apr 17 2024 |
11127 |
626.5 |
| Apr 10 2024 |
11183 |
626.5 |
| Apr 03 2024 |
11160 |
626.5 |
| Mar 27 2024 |
11245 |
626.5 |
| Mar 21 2024 |
11291 |
626.5 |
| Mar 14 2024 |
11221 |
626.5 |
| Mar 07 2024 |
11099 |
626.5 |
| Feb 29 2024 |
11100 |
626.5 |
| Feb 22 2024 |
11111 |
626.5 |
| Feb 15 2024 |
11123 |
626.5 |
| Feb 08 2024 |
11292 |
626.5 |
| Feb 01 2024 |
11339 |
626.5 |
| Jan 25 2024 |
11392 |
626.5 |
| Jan 18 2024 |
11293 |
626.5 |
| Jan 11 2024 |
11262 |
626.5 |
| Jan 04 2024 |
11260 |
626.5 |
| Dec 28 2023 |
11226 |
626.5 |
| Dec 21 2023 |
11226 |
626.5 |
| Dec 14 2023 |
11226 |
626.5 |
| Dec 07 2023 |
11191 |
626.5 |
| Nov 30 2023 |
10768 |
626.5 |
| Nov 23 2023 |
10750 |
626.5 |
| Nov 16 2023 |
10397 |
626.5 |
| Nov 09 2023 |
10176 |
626.5 |
| Nov 02 2023 |
10088 |
626.5 |
| Oct 26 2023 |
10103 |
626.5 |
| Oct 19 2023 |
10087 |
626.5 |
| Oct 12 2023 |
10120 |
626.5 |
| Oct 05 2023 |
10124 |
626.5 |
| Sep 28 2023 |
10184 |
626.5 |
| Sep 21 2023 |
10073 |
626.5 |
| Sep 14 2023 |
10114 |
626.5 |
| Sep 07 2023 |
9991 |
626.5 |
| Aug 31 2023 |
10024 |
626.5 |
| Aug 24 2023 |
10310 |
626.5 |
| Aug 17 2023 |
10406 |
626.5 |
| Aug 10 2023 |
10412 |
626.5 |
| Aug 03 2023 |
10414 |
626.5 |
| Jul 27 2023 |
10398 |
626.5 |
| Jul 20 2023 |
10427 |
626.5 |
| Jul 13 2023 |
10539 |
626.5 |
| Jul 06 2023 |
10710 |
626.5 |
| Jun 29 2023 |
10745 |
626.5 |
| Jun 22 2023 |
10950 |
626.5 |
| Jun 15 2023 |
10622 |
626.5 |
| Jun 08 2023 |
10721 |
626.5 |
| Jun 01 2023 |
10708 |
626.5 |
