| Jun 06 2026 |
6548 |
349.81 |
| Jun 02 2026 |
6478 |
349.81 |
| May 26 2026 |
6376 |
349.81 |
| May 19 2026 |
6479 |
349.81 |
| May 12 2026 |
6548 |
349.81 |
| May 05 2026 |
6575 |
349.81 |
| Apr 28 2026 |
6676 |
349.81 |
| Apr 21 2026 |
6672 |
349.81 |
| Apr 14 2026 |
6723 |
349.81 |
| Apr 07 2026 |
6719 |
349.81 |
| Mar 31 2026 |
6726 |
349.81 |
| Mar 24 2026 |
6679 |
349.81 |
| Mar 17 2026 |
6795 |
349.81 |
| Mar 10 2026 |
6700 |
349.81 |
| Mar 03 2026 |
6543 |
349.81 |
| Feb 24 2026 |
6602 |
349.81 |
| Feb 17 2026 |
6582 |
349.81 |
| Feb 10 2026 |
6459 |
349.81 |
| Feb 03 2026 |
6457 |
349.81 |
| Jan 27 2026 |
6420 |
349.81 |
| Jan 20 2026 |
6456 |
349.81 |
| Jan 13 2026 |
6435 |
349.81 |
| Jan 06 2026 |
6443 |
349.81 |
| Dec 30 2025 |
6445 |
349.81 |
| Dec 23 2025 |
6435 |
349.81 |
| Dec 16 2025 |
6443 |
349.81 |
| Dec 09 2025 |
6437 |
349.81 |
| Dec 02 2025 |
6400 |
349.81 |
| Nov 25 2025 |
6431 |
349.81 |
| Nov 18 2025 |
6430 |
349.81 |
| Nov 11 2025 |
6416 |
349.81 |
| Nov 04 2025 |
6433 |
349.81 |
| Oct 28 2025 |
6292 |
344.9 |
| Oct 21 2025 |
6334 |
344.9 |
| Oct 14 2025 |
4460 |
345.49 |
| Oct 07 2025 |
6429 |
343.33 |
| Sep 30 2025 |
4433 |
344.44 |
| Sep 23 2025 |
4451 |
344.44 |
| Sep 16 2025 |
4466 |
343.33 |
| Sep 09 2025 |
4444 |
343.33 |
| Sep 02 2025 |
4692 |
354.3 |
| Aug 26 2025 |
4431 |
354.3 |
| Aug 19 2025 |
4445 |
354.3 |
| Aug 12 2025 |
4364 |
354.3 |
| Aug 05 2025 |
4089 |
354.3 |
| Jul 29 2025 |
4088 |
354.3 |
| Jul 22 2025 |
4094 |
354.3 |
| Jul 15 2025 |
4192 |
354.3 |
| Jul 08 2025 |
4269 |
354.3 |
| Jul 01 2025 |
4264 |
354.3 |
| Jun 24 2025 |
4217 |
354.3 |
| Jun 17 2025 |
4216 |
354.3 |
| Jun 10 2025 |
4225 |
354.3 |
| Jun 03 2025 |
4244 |
354.3 |
| May 27 2025 |
4222 |
354.3 |
| May 20 2025 |
4217 |
354.3 |
| May 13 2025 |
4264 |
354.3 |
| May 06 2025 |
4175 |
354.3 |
| Apr 29 2025 |
4250 |
354.3 |
| Apr 22 2025 |
4220 |
354.3 |
| Apr 15 2025 |
4247 |
354.3 |
| Apr 08 2025 |
4156 |
354.3 |
| Apr 01 2025 |
4126 |
354.3 |
| Mar 25 2025 |
4110 |
354.3 |
| Mar 18 2025 |
4078 |
354.3 |
| Mar 11 2025 |
4023 |
354.3 |
| Mar 04 2025 |
3997 |
354.3 |
| Feb 25 2025 |
3972 |
354.3 |
| Feb 18 2025 |
3966 |
354.3 |
| Feb 11 2025 |
3995 |
354.3 |
| Feb 04 2025 |
3990 |
354.3 |
| Jan 29 2025 |
4012 |
354.3 |
| Jan 22 2025 |
4026 |
354.3 |
| Jan 15 2025 |
4034 |
354.3 |
| Jan 08 2025 |
4035 |
354.3 |
| Jan 01 2025 |
4025 |
354.3 |
| Dec 25 2024 |
4025 |
354.3 |
| Dec 18 2024 |
4019 |
354.3 |
| Dec 11 2024 |
4008 |
354.3 |
| Dec 04 2024 |
4007 |
354.3 |
| Nov 27 2024 |
4006 |
354.3 |
| Sep 04 2024 |
9039 |
599.77 |
| Aug 28 2024 |
8801 |
599.77 |
| Aug 21 2024 |
8550 |
599.77 |
| Aug 14 2024 |
8437 |
599.77 |
| Aug 07 2024 |
8306 |
599.77 |
| Jul 31 2024 |
8364 |
599.77 |
| Jul 24 2024 |
8362 |
599.77 |
| Jul 17 2024 |
8222 |
599.77 |
| Jul 10 2024 |
8329 |
599.77 |
| Jul 03 2024 |
8211 |
599.77 |
| Jun 26 2024 |
8079 |
599.77 |
| Jun 19 2024 |
8002 |
599.77 |
| Jun 12 2024 |
7997 |
599.77 |
| Jun 05 2024 |
7957 |
599.77 |
| May 29 2024 |
8204 |
599.77 |
| May 22 2024 |
7988 |
599.77 |
| May 15 2024 |
7888 |
599.77 |
| May 08 2024 |
7793 |
623.64 |
| May 01 2024 |
7655 |
623.64 |
| Apr 24 2024 |
11145 |
623.64 |
| Apr 17 2024 |
11080 |
623.64 |
| Apr 10 2024 |
11136 |
623.64 |
| Apr 03 2024 |
11112 |
623.64 |
| Mar 27 2024 |
11192 |
623.64 |
| Mar 21 2024 |
11235 |
623.64 |
| Mar 14 2024 |
11166 |
623.64 |
| Mar 07 2024 |
11043 |
623.64 |
| Feb 29 2024 |
11044 |
623.64 |
| Feb 22 2024 |
11055 |
623.64 |
| Feb 15 2024 |
11075 |
623.64 |
| Feb 08 2024 |
11239 |
623.64 |
| Feb 01 2024 |
11286 |
623.64 |
| Jan 25 2024 |
11339 |
623.64 |
| Jan 18 2024 |
11242 |
623.64 |
| Jan 11 2024 |
11211 |
623.64 |
| Jan 04 2024 |
11209 |
623.64 |
| Dec 28 2023 |
11578 |
647.5 |
| Dec 21 2023 |
11579 |
647.5 |
| Dec 14 2023 |
11578 |
647.5 |
| Dec 07 2023 |
11542 |
647.5 |
| Nov 30 2023 |
11053 |
647.5 |
| Nov 23 2023 |
11034 |
647.5 |
| Nov 16 2023 |
10662 |
647.5 |
| Nov 09 2023 |
10415 |
647.5 |
| Nov 02 2023 |
10331 |
647.5 |
| Oct 26 2023 |
10358 |
647.5 |
| Oct 19 2023 |
10339 |
647.5 |
| Oct 12 2023 |
10369 |
647.5 |
| Oct 05 2023 |
10374 |
647.5 |
| Sep 28 2023 |
10450 |
647.5 |
| Sep 21 2023 |
10318 |
647.5 |
| Sep 14 2023 |
10359 |
647.5 |
| Sep 07 2023 |
10233 |
647.5 |
| Aug 31 2023 |
10269 |
647.5 |
| Aug 24 2023 |
10564 |
647.5 |
| Aug 17 2023 |
10665 |
647.5 |
| Aug 10 2023 |
10671 |
647.5 |
| Aug 03 2023 |
10672 |
647.5 |
| Jul 27 2023 |
10658 |
647.5 |
| Jul 20 2023 |
10680 |
647.5 |
| Jul 13 2023 |
10793 |
647.5 |
| Jul 06 2023 |
10972 |
647.5 |
| Jun 29 2023 |
11008 |
647.5 |
| Jun 22 2023 |
11216 |
647.5 |
| Jun 15 2023 |
10889 |
647.5 |
| Jun 08 2023 |
10986 |
647.5 |
| Jun 01 2023 |
10956 |
647.5 |
