| Jun 06 2026 |
8140 |
411.21 |
| Jun 02 2026 |
8049 |
411.21 |
| May 26 2026 |
7965 |
411.21 |
| May 19 2026 |
8134 |
411.21 |
| May 12 2026 |
8335 |
411.21 |
| May 05 2026 |
8399 |
411.21 |
| Apr 28 2026 |
8589 |
411.21 |
| Apr 21 2026 |
8603 |
411.21 |
| Apr 14 2026 |
8647 |
411.21 |
| Apr 07 2026 |
8564 |
411.21 |
| Mar 31 2026 |
8592 |
411.21 |
| Mar 24 2026 |
8600 |
411.21 |
| Mar 17 2026 |
8766 |
411.21 |
| Mar 10 2026 |
8644 |
411.21 |
| Mar 03 2026 |
8498 |
411.21 |
| Feb 24 2026 |
8580 |
411.21 |
| Feb 17 2026 |
8597 |
411.21 |
| Feb 10 2026 |
8482 |
411.21 |
| Feb 03 2026 |
8480 |
411.21 |
| Jan 27 2026 |
8463 |
411.21 |
| Jan 20 2026 |
8528 |
411.21 |
| Jan 13 2026 |
8519 |
411.21 |
| Jan 06 2026 |
8527 |
411.21 |
| Dec 30 2025 |
8530 |
411.21 |
| Dec 23 2025 |
8520 |
411.21 |
| Dec 16 2025 |
8528 |
411.21 |
| Dec 09 2025 |
8522 |
411.21 |
| Dec 02 2025 |
8499 |
411.21 |
| Nov 25 2025 |
8490 |
411.21 |
| Nov 18 2025 |
8489 |
411.21 |
| Nov 11 2025 |
8477 |
411.21 |
| Nov 04 2025 |
8476 |
411.21 |
| Oct 28 2025 |
7960 |
397.42 |
| Oct 21 2025 |
8092 |
397.42 |
| Oct 14 2025 |
5014 |
391.62 |
| Oct 07 2025 |
7721 |
381.82 |
| Sep 30 2025 |
4958 |
385.88 |
| Sep 23 2025 |
4992 |
385.88 |
| Sep 16 2025 |
4957 |
378.16 |
| Sep 09 2025 |
4939 |
378.16 |
| Sep 02 2025 |
5054 |
375.98 |
| Aug 26 2025 |
4799 |
375.98 |
| Aug 19 2025 |
4846 |
375.98 |
| Aug 12 2025 |
4759 |
375.98 |
| Aug 05 2025 |
4488 |
375.98 |
| Jul 29 2025 |
4485 |
375.98 |
| Jul 22 2025 |
4492 |
375.98 |
| Jul 15 2025 |
4577 |
375.98 |
| Jul 08 2025 |
4645 |
375.98 |
| Jul 01 2025 |
4628 |
375.98 |
| Jun 24 2025 |
4568 |
375.98 |
| Jun 17 2025 |
4576 |
375.98 |
| Jun 10 2025 |
4585 |
375.98 |
| Jun 03 2025 |
4594 |
375.98 |
| May 27 2025 |
4586 |
375.98 |
| May 20 2025 |
4588 |
375.98 |
| May 13 2025 |
4657 |
375.98 |
| May 06 2025 |
4560 |
375.98 |
| Apr 29 2025 |
4644 |
375.98 |
| Apr 22 2025 |
4626 |
375.98 |
| Apr 15 2025 |
4671 |
375.98 |
| Apr 08 2025 |
4575 |
375.98 |
| Apr 01 2025 |
4553 |
375.98 |
| Mar 25 2025 |
4538 |
375.98 |
| Mar 18 2025 |
4510 |
375.98 |
| Mar 11 2025 |
4443 |
375.98 |
| Mar 04 2025 |
4430 |
375.98 |
| Feb 25 2025 |
4406 |
375.98 |
| Feb 18 2025 |
4396 |
375.98 |
| Feb 11 2025 |
4462 |
375.98 |
| Feb 04 2025 |
4454 |
375.98 |
| Jan 29 2025 |
4475 |
375.98 |
| Jan 22 2025 |
4491 |
375.98 |
| Jan 15 2025 |
4499 |
375.98 |
| Jan 08 2025 |
4500 |
375.98 |
| Jan 01 2025 |
4489 |
375.98 |
| Dec 25 2024 |
4489 |
375.98 |
| Dec 18 2024 |
4483 |
375.98 |
| Dec 11 2024 |
4472 |
375.98 |
| Dec 04 2024 |
4471 |
375.98 |
| Nov 27 2024 |
4475 |
375.98 |
| Nov 20 2024 |
8713 |
410 |
| Nov 13 2024 |
8758 |
410 |
| Nov 06 2024 |
8957 |
410 |
| Oct 30 2024 |
8951 |
410 |
| Oct 23 2024 |
8987 |
410 |
| Oct 16 2024 |
10064 |
410 |
| Oct 09 2024 |
10336 |
410 |
| Oct 02 2024 |
5480 |
410 |
| Sep 25 2024 |
5281 |
410 |
| Sep 18 2024 |
5086 |
410 |
| Sep 11 2024 |
4616 |
410 |
| Sep 04 2024 |
4450 |
410 |
| Aug 28 2024 |
4353 |
410 |
| Aug 21 2024 |
4402 |
410 |
| Aug 14 2024 |
4361 |
410 |
| Aug 07 2024 |
4275 |
410 |
| Jul 31 2024 |
4301 |
410 |
| Jul 24 2024 |
4324 |
410 |
| Jul 17 2024 |
4246 |
410 |
| Jul 10 2024 |
4278 |
410 |
| Jul 03 2024 |
4230 |
410 |
| Jun 26 2024 |
4174 |
410 |
| Jun 19 2024 |
4139 |
410 |
| Jun 12 2024 |
4150 |
410 |
| Jun 05 2024 |
4222 |
410 |
| May 29 2024 |
4324 |
410 |
| May 22 2024 |
4191 |
410 |
| May 08 2024 |
9406 |
710.5 |
| May 01 2024 |
8991 |
710.5 |
| Apr 24 2024 |
12774 |
710.5 |
| Apr 17 2024 |
12707 |
710.5 |
| Apr 10 2024 |
12765 |
710.5 |
| Apr 03 2024 |
12770 |
710.5 |
| Mar 27 2024 |
13023 |
710.5 |
| Mar 21 2024 |
13153 |
710.5 |
| Mar 14 2024 |
13044 |
710.5 |
| Mar 07 2024 |
12788 |
710.5 |
| Feb 29 2024 |
12791 |
710.5 |
| Feb 22 2024 |
12802 |
710.5 |
| Feb 15 2024 |
12758 |
710.5 |
| Feb 08 2024 |
12931 |
710.5 |
| Feb 01 2024 |
12981 |
710.5 |
| Jan 25 2024 |
13033 |
710.5 |
| Jan 18 2024 |
12928 |
710.5 |
| Jan 11 2024 |
12897 |
710.5 |
| Jan 04 2024 |
12894 |
710.5 |
| Dec 28 2023 |
12805 |
710.5 |
| Dec 21 2023 |
12805 |
710.5 |
| Dec 14 2023 |
12805 |
710.5 |
| Dec 07 2023 |
12764 |
710.5 |
| Nov 30 2023 |
12107 |
710.5 |
| Nov 23 2023 |
12079 |
710.5 |
| Nov 16 2023 |
11593 |
710.5 |
| Nov 09 2023 |
11252 |
710.5 |
| Nov 02 2023 |
11172 |
710.5 |
| Oct 26 2023 |
11227 |
710.5 |
| Oct 19 2023 |
11202 |
710.5 |
| Oct 12 2023 |
11228 |
710.5 |
| Oct 05 2023 |
11233 |
710.5 |
| Sep 28 2023 |
11318 |
710.5 |
| Sep 21 2023 |
11133 |
710.5 |
| Sep 14 2023 |
11175 |
710.5 |
| Sep 07 2023 |
11037 |
710.5 |
| Aug 31 2023 |
11073 |
710.5 |
| Aug 24 2023 |
11410 |
710.5 |
| Aug 17 2023 |
11522 |
710.5 |
| Aug 10 2023 |
11529 |
710.5 |
| Aug 03 2023 |
11531 |
710.5 |
| Jul 27 2023 |
11516 |
710.5 |
| Jul 20 2023 |
11511 |
710.5 |
| Jul 13 2023 |
11641 |
710.5 |
| Jul 06 2023 |
11832 |
710.5 |
| Jun 29 2023 |
11882 |
710.5 |
| Jun 22 2023 |
12098 |
710.5 |
| Jun 15 2023 |
11742 |
710.5 |
| Jun 08 2023 |
11839 |
710.5 |
| Jun 01 2023 |
11760 |
710.5 |
