| Jun 06 2026 |
4587 |
480.43 |
| Jun 06 2026 |
2656 |
385.79 |
| Jun 06 2026 |
10861 |
557.43 |
| Jun 06 2026 |
5697 |
417.34 |
| Jun 02 2026 |
4527 |
480.43 |
| Jun 02 2026 |
2585 |
385.79 |
| Jun 02 2026 |
10751 |
557.43 |
| Jun 02 2026 |
5664 |
417.34 |
| May 26 2026 |
4574 |
480.43 |
| May 26 2026 |
2631 |
385.79 |
| May 26 2026 |
10698 |
557.43 |
| May 26 2026 |
5688 |
417.34 |
| May 19 2026 |
4992 |
480.43 |
| May 19 2026 |
2630 |
385.79 |
| May 19 2026 |
10923 |
557.43 |
| May 19 2026 |
5663 |
417.34 |
| May 12 2026 |
5222 |
480.43 |
| May 12 2026 |
2682 |
385.79 |
| May 12 2026 |
11486 |
557.43 |
| May 12 2026 |
5743 |
417.34 |
| May 05 2026 |
5331 |
480.43 |
| May 05 2026 |
2505 |
385.79 |
| May 05 2026 |
11773 |
557.43 |
| May 05 2026 |
5692 |
417.34 |
| Apr 28 2026 |
5375 |
480.43 |
| Apr 28 2026 |
2592 |
385.79 |
| Apr 28 2026 |
12069 |
557.43 |
| Apr 28 2026 |
5890 |
417.34 |
| Apr 21 2026 |
5477 |
480.43 |
| Apr 21 2026 |
2589 |
385.79 |
| Apr 21 2026 |
12117 |
557.43 |
| Apr 21 2026 |
5970 |
417.34 |
| Apr 14 2026 |
5622 |
480.43 |
| Apr 14 2026 |
2635 |
385.79 |
| Apr 14 2026 |
12144 |
557.43 |
| Apr 14 2026 |
5977 |
417.34 |
| Apr 07 2026 |
5670 |
480.43 |
| Apr 07 2026 |
2653 |
385.79 |
| Apr 07 2026 |
12020 |
557.43 |
| Apr 07 2026 |
6022 |
417.34 |
| Mar 31 2026 |
5594 |
480.43 |
| Mar 31 2026 |
2657 |
385.79 |
| Mar 31 2026 |
12002 |
557.43 |
| Mar 31 2026 |
6103 |
417.34 |
| Mar 24 2026 |
5669 |
480.43 |
| Mar 24 2026 |
2661 |
385.79 |
| Mar 24 2026 |
12140 |
557.43 |
| Mar 24 2026 |
6202 |
417.34 |
| Mar 17 2026 |
6223 |
503.8 |
| Mar 17 2026 |
4827 |
425.34 |
| Mar 17 2026 |
12317 |
557.43 |
| Mar 17 2026 |
6745 |
436.36 |
| Mar 10 2026 |
6203 |
503.8 |
| Mar 10 2026 |
4089 |
392.37 |
| Mar 10 2026 |
12178 |
557.43 |
| Mar 10 2026 |
6762 |
436.94 |
| Mar 03 2026 |
6170 |
503.8 |
| Mar 03 2026 |
4143 |
392.37 |
| Mar 03 2026 |
12027 |
557.43 |
| Mar 03 2026 |
6816 |
436.94 |
| Feb 24 2026 |
4009 |
392.37 |
| Feb 24 2026 |
12203 |
557.43 |
| Feb 24 2026 |
5346 |
392.37 |
| Feb 17 2026 |
4006 |
392.37 |
| Feb 17 2026 |
12379 |
557.43 |
| Feb 17 2026 |
5405 |
392.37 |
| Feb 10 2026 |
4023 |
392.37 |
| Feb 10 2026 |
12284 |
557.43 |
| Feb 10 2026 |
5463 |
392.37 |
| Feb 03 2026 |
4042 |
392.37 |
| Feb 03 2026 |
12309 |
557.43 |
| Feb 03 2026 |
5477 |
392.37 |
| Jan 27 2026 |
4063 |
392.37 |
| Jan 27 2026 |
12416 |
557.43 |
| Jan 27 2026 |
5501 |
392.37 |
| Jan 20 2026 |
4094 |
392.37 |
| Jan 20 2026 |
12499 |
557.43 |
| Jan 20 2026 |
5529 |
392.37 |
| Jan 13 2026 |
4104 |
392.37 |
| Jan 13 2026 |
12529 |
557.43 |
| Jan 13 2026 |
5542 |
392.37 |
| Jan 06 2026 |
2549 |
389.98 |
| Jan 06 2026 |
12536 |
557.43 |
| Jan 06 2026 |
3070 |
389.98 |
| Dec 30 2025 |
2546 |
389.98 |
| Dec 30 2025 |
12538 |
557.43 |
| Dec 30 2025 |
3071 |
389.98 |
| Dec 23 2025 |
2544 |
389.98 |
| Dec 23 2025 |
12528 |
557.43 |
| Dec 23 2025 |
3065 |
389.98 |
| Dec 16 2025 |
2544 |
389.98 |
| Dec 16 2025 |
12536 |
557.43 |
| Dec 16 2025 |
3069 |
389.98 |
| Dec 09 2025 |
2544 |
389.98 |
| Dec 09 2025 |
12530 |
557.43 |
| Dec 09 2025 |
3070 |
389.98 |
| Dec 02 2025 |
2546 |
389.98 |
| Dec 02 2025 |
12515 |
557.43 |
| Dec 02 2025 |
3072 |
389.98 |
| Nov 25 2025 |
2546 |
389.98 |
| Nov 25 2025 |
12466 |
557.43 |
| Nov 25 2025 |
3072 |
389.98 |
| Nov 18 2025 |
2546 |
389.98 |
| Nov 18 2025 |
12511 |
557.43 |
| Nov 18 2025 |
3072 |
389.98 |
| Nov 11 2025 |
2933 |
405.52 |
| Nov 11 2025 |
12473 |
557.43 |
| Nov 11 2025 |
3600 |
405.52 |
| Nov 04 2025 |
2933 |
405.52 |
| Nov 04 2025 |
12583 |
557.43 |
| Nov 04 2025 |
3600 |
405.52 |
| Oct 28 2025 |
2934 |
405.52 |
| Oct 28 2025 |
7086 |
609.87 |
| Oct 28 2025 |
3618 |
405.52 |
| Oct 21 2025 |
2934 |
405.52 |
| Oct 21 2025 |
7152 |
609.87 |
| Oct 21 2025 |
3826 |
405.52 |
| Oct 14 2025 |
2945 |
405.52 |
| Oct 14 2025 |
7249 |
610.78 |
| Oct 14 2025 |
3798 |
405.52 |
| Oct 07 2025 |
2946 |
405.52 |
| Oct 07 2025 |
7239 |
628.57 |
| Oct 07 2025 |
3717 |
405.52 |
| Sep 30 2025 |
2940 |
405.52 |
| Sep 30 2025 |
7523 |
628.93 |
| Sep 30 2025 |
3731 |
405.52 |
| Sep 23 2025 |
2941 |
405.52 |
| Sep 23 2025 |
7810 |
628.93 |
| Sep 23 2025 |
3717 |
405.52 |
| Sep 16 2025 |
2840 |
405.52 |
| Sep 16 2025 |
8203 |
626.08 |
| Sep 16 2025 |
3645 |
405.52 |
| Sep 09 2025 |
2864 |
405.52 |
| Sep 09 2025 |
8312 |
626.08 |
| Sep 09 2025 |
3574 |
405.52 |
| Sep 02 2025 |
2887 |
405.52 |
| Sep 02 2025 |
9266 |
623.06 |
| Sep 02 2025 |
3670 |
405.52 |
| Aug 26 2025 |
2911 |
405.52 |
| Aug 26 2025 |
9018 |
623.06 |
| Aug 26 2025 |
3709 |
405.52 |
| Aug 19 2025 |
2924 |
405.52 |
| Aug 19 2025 |
9460 |
623.06 |
| Aug 19 2025 |
3629 |
405.52 |
| Aug 12 2025 |
5142 |
405.52 |
| Aug 12 2025 |
9445 |
623.06 |
| Aug 12 2025 |
5777 |
405.52 |
| Aug 05 2025 |
5136 |
405.52 |
| Aug 05 2025 |
9174 |
623.06 |
| Aug 05 2025 |
5840 |
405.52 |
| Jul 29 2025 |
5201 |
405.52 |
| Jul 29 2025 |
9162 |
623.06 |
| Jul 29 2025 |
5944 |
405.52 |
| Jul 22 2025 |
5174 |
405.52 |
| Jul 22 2025 |
9171 |
623.06 |
| Jul 22 2025 |
5940 |
405.52 |
| Jul 15 2025 |
5119 |
405.52 |
| Jul 15 2025 |
9265 |
623.06 |
| Jul 15 2025 |
5893 |
405.52 |
| Jul 08 2025 |
5191 |
405.52 |
| Jul 08 2025 |
8762 |
623.06 |
| Jul 08 2025 |
6241 |
405.52 |
| Jul 01 2025 |
5510 |
405.52 |
| Jul 01 2025 |
8722 |
623.06 |
| Jul 01 2025 |
6510 |
405.52 |
| Jun 24 2025 |
5239 |
405.52 |
| Jun 24 2025 |
8621 |
623.06 |
| Jun 24 2025 |
6003 |
405.52 |
| Jun 17 2025 |
5273 |
405.52 |
| Jun 17 2025 |
8652 |
623.06 |
| Jun 17 2025 |
6025 |
405.52 |
| Jun 10 2025 |
5299 |
405.52 |
| Jun 10 2025 |
8689 |
623.06 |
| Jun 10 2025 |
6068 |
405.52 |
| Jun 03 2025 |
5227 |
405.52 |
| Jun 03 2025 |
8340 |
623.06 |
| Jun 03 2025 |
6043 |
405.52 |
| May 27 2025 |
5257 |
405.52 |
| May 27 2025 |
8586 |
623.06 |
| May 27 2025 |
6099 |
405.52 |
| May 20 2025 |
5145 |
405.52 |
| May 20 2025 |
8549 |
623.06 |
| May 20 2025 |
6246 |
405.52 |
| May 13 2025 |
5105 |
405.52 |
| May 13 2025 |
8773 |
623.06 |
| May 13 2025 |
6214 |
405.52 |
| May 06 2025 |
5133 |
405.52 |
| May 06 2025 |
8767 |
623.06 |
| May 06 2025 |
6320 |
405.52 |
| Apr 29 2025 |
5134 |
405.52 |
| Apr 29 2025 |
9002 |
623.06 |
| Apr 29 2025 |
6400 |
405.52 |
| Apr 22 2025 |
5156 |
405.52 |
| Apr 22 2025 |
9203 |
623.06 |
| Apr 22 2025 |
6294 |
405.52 |
| Apr 15 2025 |
5152 |
405.52 |
| Apr 15 2025 |
9346 |
623.06 |
| Apr 15 2025 |
6356 |
405.52 |
| Apr 08 2025 |
5148 |
405.52 |
| Apr 08 2025 |
9292 |
623.06 |
| Apr 08 2025 |
6348 |
405.52 |
| Apr 01 2025 |
5121 |
405.52 |
| Apr 01 2025 |
9308 |
623.06 |
| Apr 01 2025 |
5989 |
405.52 |
| Mar 25 2025 |
9275 |
623.06 |
| Mar 18 2025 |
9293 |
623.06 |
| Mar 11 2025 |
9295 |
623.06 |
| Mar 04 2025 |
9184 |
623.06 |
| Feb 25 2025 |
9181 |
623.06 |
| Feb 18 2025 |
9225 |
623.06 |
| Feb 11 2025 |
9453 |
623.06 |
| Feb 04 2025 |
9457 |
623.06 |
| Jan 29 2025 |
9465 |
623.06 |
| Jan 22 2025 |
9469 |
623.06 |
| Jan 15 2025 |
9488 |
623.06 |
| Jan 08 2025 |
9488 |
623.06 |
| Jan 01 2025 |
9461 |
623.06 |
| Dec 25 2024 |
9458 |
623.06 |
| Dec 18 2024 |
9452 |
623.06 |
| Dec 11 2024 |
9439 |
623.06 |
| Dec 04 2024 |
9439 |
623.06 |
| Nov 27 2024 |
9342 |
623.06 |
| Nov 20 2024 |
15629 |
735 |
| Nov 13 2024 |
15675 |
735 |
| Nov 06 2024 |
16134 |
735 |
| Oct 30 2024 |
16099 |
735 |
| Oct 23 2024 |
16253 |
735 |
| Oct 16 2024 |
18537 |
735 |
| Oct 09 2024 |
18718 |
735 |
| Oct 02 2024 |
14366 |
735 |
| Sep 25 2024 |
14492 |
735 |
| Sep 18 2024 |
13299 |
735 |
| Sep 11 2024 |
12063 |
735 |
| Sep 04 2024 |
11647 |
735 |
| Aug 28 2024 |
11155 |
735 |
| Aug 21 2024 |
10955 |
735 |
| Aug 14 2024 |
10663 |
735 |
| Aug 07 2024 |
10532 |
735 |
| Jul 31 2024 |
10591 |
735 |
| Jul 24 2024 |
10585 |
735 |
| Jul 17 2024 |
10402 |
735 |
| Jul 10 2024 |
10507 |
735 |
| Jul 03 2024 |
10374 |
735 |
| Jun 26 2024 |
10242 |
735 |
| Jun 19 2024 |
10168 |
735 |
| Jun 12 2024 |
10192 |
735 |
| Jun 05 2024 |
10130 |
735 |
| May 29 2024 |
10692 |
735 |
| May 22 2024 |
10489 |
735 |
| May 08 2024 |
8756 |
676.67 |
| May 01 2024 |
8456 |
676.67 |
| Apr 24 2024 |
12109 |
676.67 |
| Apr 17 2024 |
12045 |
676.67 |
| Apr 10 2024 |
12101 |
676.67 |
| Apr 03 2024 |
12086 |
676.67 |
| Mar 27 2024 |
12270 |
676.67 |
| Mar 21 2024 |
12364 |
676.67 |
| Mar 14 2024 |
12275 |
676.67 |
| Mar 07 2024 |
12061 |
676.67 |
| Feb 29 2024 |
12062 |
676.67 |
| Feb 22 2024 |
12072 |
676.67 |
| Feb 15 2024 |
12060 |
676.67 |
| Feb 08 2024 |
12234 |
676.67 |
| Feb 01 2024 |
12284 |
676.67 |
| Jan 25 2024 |
12337 |
676.67 |
| Jan 18 2024 |
12231 |
676.67 |
| Jan 11 2024 |
12201 |
676.67 |
| Jan 04 2024 |
12197 |
676.67 |
| Dec 28 2023 |
12130 |
676.67 |
| Dec 21 2023 |
12130 |
676.67 |
| Dec 14 2023 |
12130 |
676.67 |
| Dec 07 2023 |
12093 |
676.67 |
| Nov 30 2023 |
11531 |
676.67 |
| Nov 23 2023 |
11508 |
676.67 |
| Nov 16 2023 |
11084 |
676.67 |
| Nov 09 2023 |
10787 |
676.67 |
| Nov 02 2023 |
10704 |
676.67 |
| Oct 26 2023 |
10745 |
676.67 |
| Oct 19 2023 |
10723 |
676.67 |
| Oct 12 2023 |
10750 |
676.67 |
| Oct 05 2023 |
10755 |
676.67 |
| Sep 28 2023 |
10835 |
676.67 |
| Sep 21 2023 |
10684 |
676.67 |
| Sep 14 2023 |
10726 |
676.67 |
| Sep 07 2023 |
10592 |
676.67 |
| Aug 31 2023 |
10628 |
676.67 |
| Aug 24 2023 |
10948 |
676.67 |
| Aug 17 2023 |
11054 |
676.67 |
| Aug 10 2023 |
11061 |
676.67 |
| Aug 03 2023 |
11063 |
676.67 |
| Jul 27 2023 |
11050 |
676.67 |
| Jul 20 2023 |
11059 |
676.67 |
| Jul 13 2023 |
11181 |
676.67 |
| Jul 06 2023 |
11363 |
676.67 |
| Jun 29 2023 |
11409 |
676.67 |
| Jun 22 2023 |
11623 |
676.67 |
| Jun 15 2023 |
11284 |
676.67 |
| Jun 08 2023 |
11380 |
676.67 |
| Jun 01 2023 |
11327 |
676.67 |
