| Jun 07 2026 |
10486 |
534.43 |
| Jun 02 2026 |
10461 |
534.43 |
| May 26 2026 |
10402 |
534.43 |
| May 19 2026 |
10621 |
534.43 |
| May 12 2026 |
11143 |
534.43 |
| May 05 2026 |
11396 |
534.43 |
| Apr 28 2026 |
11655 |
534.43 |
| Apr 21 2026 |
11682 |
534.43 |
| Apr 14 2026 |
11710 |
534.43 |
| Apr 07 2026 |
11596 |
534.43 |
| Mar 31 2026 |
11588 |
534.43 |
| Mar 24 2026 |
11701 |
534.43 |
| Mar 17 2026 |
11893 |
534.43 |
| Mar 10 2026 |
11762 |
534.43 |
| Mar 03 2026 |
11611 |
534.43 |
| Feb 24 2026 |
11775 |
534.43 |
| Feb 17 2026 |
11929 |
534.43 |
| Feb 10 2026 |
11827 |
534.43 |
| Feb 03 2026 |
11850 |
534.43 |
| Jan 27 2026 |
11947 |
534.43 |
| Jan 20 2026 |
12030 |
534.43 |
| Jan 13 2026 |
12056 |
534.43 |
| Jan 06 2026 |
12063 |
534.43 |
| Dec 30 2025 |
12064 |
534.43 |
| Dec 23 2025 |
12054 |
534.43 |
| Dec 16 2025 |
12062 |
534.43 |
| Dec 09 2025 |
12056 |
534.43 |
| Dec 02 2025 |
12041 |
534.43 |
| Nov 25 2025 |
11996 |
534.43 |
| Nov 18 2025 |
12033 |
534.43 |
| Nov 11 2025 |
12001 |
534.43 |
| Nov 04 2025 |
12091 |
534.43 |
| Oct 28 2025 |
7039 |
603.25 |
| Oct 21 2025 |
7106 |
603.25 |
| Oct 14 2025 |
7269 |
614.31 |
| Oct 07 2025 |
7324 |
640.94 |
| Sep 30 2025 |
7635 |
643.45 |
| Sep 23 2025 |
7936 |
643.45 |
| Sep 16 2025 |
8281 |
635.09 |
| Sep 09 2025 |
8404 |
635.09 |
| Sep 02 2025 |
9321 |
628.09 |
| Aug 26 2025 |
9075 |
628.09 |
| Aug 19 2025 |
9519 |
628.09 |
| Aug 12 2025 |
9504 |
628.09 |
| Aug 05 2025 |
9232 |
628.09 |
| Jul 29 2025 |
9221 |
628.09 |
| Jul 22 2025 |
9229 |
628.09 |
| Jul 15 2025 |
9322 |
628.09 |
| Jul 08 2025 |
8818 |
628.09 |
| Jul 01 2025 |
8776 |
628.09 |
| Jun 24 2025 |
8673 |
628.09 |
| Jun 17 2025 |
8705 |
628.09 |
| Jun 10 2025 |
8737 |
628.09 |
| Jun 03 2025 |
8383 |
628.09 |
| May 27 2025 |
8634 |
628.09 |
| May 20 2025 |
8597 |
628.09 |
| May 13 2025 |
8820 |
628.09 |
| May 06 2025 |
8819 |
628.09 |
| Apr 29 2025 |
9055 |
628.09 |
| Apr 22 2025 |
9256 |
628.09 |
| Apr 15 2025 |
9403 |
628.09 |
| Apr 08 2025 |
9353 |
628.09 |
| Apr 01 2025 |
9375 |
628.09 |
| Mar 25 2025 |
9341 |
628.09 |
| Mar 18 2025 |
9359 |
628.09 |
| Mar 11 2025 |
9364 |
628.09 |
| Mar 04 2025 |
9250 |
628.09 |
| Feb 25 2025 |
9248 |
628.09 |
| Feb 18 2025 |
9289 |
628.09 |
| Feb 11 2025 |
9525 |
628.09 |
| Feb 04 2025 |
9529 |
628.09 |
| Jan 29 2025 |
9539 |
628.09 |
| Jan 22 2025 |
9544 |
628.09 |
| Jan 15 2025 |
9564 |
628.09 |
| Jan 08 2025 |
9564 |
628.09 |
| Jan 01 2025 |
9537 |
628.09 |
| Dec 25 2024 |
9578 |
630.75 |
| Dec 18 2024 |
9572 |
630.75 |
| Dec 11 2024 |
9559 |
630.75 |
| Dec 04 2024 |
9559 |
630.75 |
| Nov 27 2024 |
9464 |
630.75 |
| Nov 20 2024 |
14621 |
682.5 |
| Nov 13 2024 |
14669 |
682.5 |
| Nov 06 2024 |
15108 |
682.5 |
| Oct 30 2024 |
15073 |
682.5 |
| Oct 23 2024 |
15182 |
682.5 |
| Oct 16 2024 |
17264 |
682.5 |
| Oct 09 2024 |
17469 |
682.5 |
| Oct 02 2024 |
13121 |
682.5 |
| Sep 25 2024 |
13197 |
682.5 |
| Sep 18 2024 |
12175 |
682.5 |
| Sep 11 2024 |
10951 |
682.5 |
| Sep 04 2024 |
10612 |
682.5 |
| Aug 28 2024 |
10207 |
682.5 |
| Aug 21 2024 |
9975 |
682.5 |
| Aug 14 2024 |
9749 |
682.5 |
| Aug 07 2024 |
9620 |
682.5 |
| Jul 31 2024 |
9677 |
682.5 |
| Jul 24 2024 |
9671 |
682.5 |
| Jul 17 2024 |
9499 |
682.5 |
| Jul 10 2024 |
9600 |
682.5 |
| Jul 03 2024 |
9482 |
682.5 |
| Jun 26 2024 |
9350 |
682.5 |
| Jun 19 2024 |
9275 |
682.5 |
| Jun 12 2024 |
9287 |
682.5 |
| Jun 05 2024 |
9248 |
682.5 |
| May 29 2024 |
9686 |
682.5 |
| May 22 2024 |
9478 |
682.5 |
| May 08 2024 |
9224 |
700 |
| May 01 2024 |
8836 |
700 |
| Apr 24 2024 |
12588 |
700 |
| Apr 17 2024 |
12524 |
700 |
| Apr 10 2024 |
12579 |
700 |
| Apr 03 2024 |
12582 |
700 |
| Mar 27 2024 |
12809 |
700 |
| Mar 21 2024 |
12923 |
700 |
| Mar 14 2024 |
12819 |
700 |
| Mar 07 2024 |
12569 |
700 |
| Feb 29 2024 |
12575 |
700 |
| Feb 22 2024 |
12585 |
700 |
| Feb 15 2024 |
12564 |
700 |
| Feb 08 2024 |
12735 |
700 |
| Feb 01 2024 |
12788 |
700 |
| Jan 25 2024 |
12837 |
700 |
| Jan 18 2024 |
12735 |
700 |
| Jan 11 2024 |
12703 |
700 |
| Jan 04 2024 |
12699 |
700 |
| Dec 28 2023 |
12618 |
700 |
| Dec 21 2023 |
12616 |
700 |
| Dec 14 2023 |
12616 |
700 |
| Dec 07 2023 |
12577 |
700 |
| Nov 30 2023 |
11947 |
700 |
| Nov 23 2023 |
11920 |
700 |
| Nov 16 2023 |
11452 |
700 |
| Nov 09 2023 |
11125 |
700 |
| Nov 02 2023 |
11046 |
700 |
| Oct 26 2023 |
11099 |
700 |
| Oct 19 2023 |
11074 |
700 |
| Oct 12 2023 |
11103 |
700 |
| Oct 05 2023 |
11108 |
700 |
| Sep 28 2023 |
11180 |
700 |
| Sep 21 2023 |
11006 |
700 |
| Sep 14 2023 |
11047 |
700 |
| Sep 07 2023 |
10912 |
700 |
| Aug 31 2023 |
10948 |
700 |
| Aug 24 2023 |
11282 |
700 |
| Aug 17 2023 |
11393 |
700 |
| Aug 10 2023 |
11401 |
700 |
| Aug 03 2023 |
11401 |
700 |
| Jul 27 2023 |
11388 |
700 |
| Jul 20 2023 |
11390 |
700 |
| Jul 13 2023 |
11520 |
700 |
| Jul 06 2023 |
11707 |
700 |
| Jun 29 2023 |
11754 |
700 |
| Jun 22 2023 |
11969 |
700 |
| Jun 15 2023 |
11621 |
700 |
| Jun 08 2023 |
11718 |
700 |
| Jun 01 2023 |
11646 |
700 |
