| Jun 06 2026 |
10595 |
535.57 |
| Jun 02 2026 |
10485 |
535.57 |
| May 26 2026 |
10426 |
535.57 |
| May 19 2026 |
10646 |
535.57 |
| May 12 2026 |
11167 |
535.57 |
| May 05 2026 |
11420 |
535.57 |
| Apr 28 2026 |
11678 |
535.57 |
| Apr 21 2026 |
11709 |
535.57 |
| Apr 14 2026 |
11737 |
535.57 |
| Apr 07 2026 |
11620 |
535.57 |
| Mar 31 2026 |
11612 |
535.57 |
| Mar 24 2026 |
11724 |
535.57 |
| Mar 17 2026 |
11916 |
535.57 |
| Mar 10 2026 |
11785 |
535.57 |
| Mar 03 2026 |
11634 |
535.57 |
| Feb 24 2026 |
11798 |
535.57 |
| Feb 17 2026 |
11953 |
535.57 |
| Feb 10 2026 |
11851 |
535.57 |
| Feb 03 2026 |
11874 |
535.57 |
| Jan 27 2026 |
11973 |
535.57 |
| Jan 20 2026 |
12056 |
535.57 |
| Jan 13 2026 |
12082 |
535.57 |
| Jan 06 2026 |
12089 |
535.57 |
| Dec 30 2025 |
12090 |
535.57 |
| Dec 23 2025 |
12080 |
535.57 |
| Dec 16 2025 |
12088 |
535.57 |
| Dec 09 2025 |
12082 |
535.57 |
| Dec 02 2025 |
12067 |
535.57 |
| Nov 25 2025 |
12023 |
535.57 |
| Nov 18 2025 |
12061 |
535.57 |
| Nov 11 2025 |
12027 |
535.57 |
| Nov 04 2025 |
12117 |
535.57 |
| Oct 28 2025 |
6925 |
587.36 |
| Oct 21 2025 |
6991 |
587.36 |
| Oct 14 2025 |
7108 |
592.36 |
| Oct 07 2025 |
7121 |
611.29 |
| Sep 30 2025 |
7373 |
608.97 |
| Sep 23 2025 |
7634 |
608.97 |
| Sep 16 2025 |
8020 |
607.49 |
| Sep 09 2025 |
8114 |
607.49 |
| Sep 02 2025 |
9002 |
603.29 |
| Aug 26 2025 |
8753 |
603.29 |
| Aug 19 2025 |
9161 |
603.29 |
| Aug 12 2025 |
9130 |
603.29 |
| Aug 05 2025 |
8858 |
603.29 |
| Jul 29 2025 |
8844 |
603.29 |
| Jul 22 2025 |
8853 |
603.29 |
| Jul 15 2025 |
8948 |
603.29 |
| Jul 08 2025 |
8490 |
603.29 |
| Jul 01 2025 |
8451 |
603.29 |
| Jun 24 2025 |
8353 |
603.29 |
| Jun 17 2025 |
8380 |
603.29 |
| Jun 10 2025 |
8413 |
603.29 |
| Jun 03 2025 |
8100 |
603.29 |
| May 27 2025 |
8318 |
603.29 |
| May 20 2025 |
8279 |
603.29 |
| May 13 2025 |
8488 |
603.29 |
| May 06 2025 |
8504 |
603.29 |
| Apr 29 2025 |
8737 |
603.29 |
| Apr 22 2025 |
8920 |
603.29 |
| Apr 15 2025 |
9059 |
603.29 |
| Apr 08 2025 |
9000 |
603.29 |
| Apr 01 2025 |
9001 |
603.29 |
| Mar 25 2025 |
8964 |
603.29 |
| Mar 18 2025 |
8972 |
603.29 |
| Mar 11 2025 |
8975 |
603.29 |
| Mar 04 2025 |
8885 |
603.29 |
| Feb 25 2025 |
8874 |
603.29 |
| Feb 18 2025 |
8887 |
603.29 |
| Feb 11 2025 |
9100 |
603.29 |
| Feb 04 2025 |
9099 |
603.29 |
| Jan 29 2025 |
9107 |
603.29 |
| Jan 22 2025 |
9111 |
603.29 |
| Jan 15 2025 |
9130 |
603.29 |
| Jan 08 2025 |
9131 |
603.29 |
| Jan 01 2025 |
9108 |
603.29 |
| Dec 25 2024 |
9105 |
603.29 |
| Dec 18 2024 |
9099 |
603.29 |
| Dec 11 2024 |
9086 |
603.29 |
| Dec 04 2024 |
9085 |
603.29 |
| Nov 27 2024 |
8984 |
603.29 |
| Sep 04 2024 |
8975 |
595 |
| Aug 28 2024 |
8742 |
595 |
| Aug 21 2024 |
8490 |
595 |
| Aug 14 2024 |
8383 |
595 |
| Aug 07 2024 |
8250 |
595 |
| Jul 31 2024 |
8308 |
595 |
| Jul 24 2024 |
8307 |
595 |
| Jul 17 2024 |
8170 |
595 |
| Jul 10 2024 |
8276 |
595 |
| Jul 03 2024 |
8153 |
595 |
| Jun 26 2024 |
8020 |
595 |
| Jun 19 2024 |
7943 |
595 |
| Jun 12 2024 |
7938 |
595 |
| Jun 05 2024 |
7902 |
595 |
| May 29 2024 |
8113 |
595 |
| May 22 2024 |
7893 |
595 |
| May 15 2024 |
7809 |
595 |
| May 08 2024 |
8442 |
659.17 |
| May 01 2024 |
8187 |
659.17 |
| Apr 24 2024 |
11772 |
659.17 |
| Apr 17 2024 |
11704 |
659.17 |
| Apr 10 2024 |
11760 |
659.17 |
| Apr 03 2024 |
11742 |
659.17 |
| Mar 27 2024 |
11888 |
659.17 |
| Mar 21 2024 |
11963 |
659.17 |
| Mar 14 2024 |
11884 |
659.17 |
| Mar 07 2024 |
11706 |
659.17 |
| Feb 29 2024 |
11707 |
659.17 |
| Feb 22 2024 |
11717 |
659.17 |
| Feb 15 2024 |
11711 |
659.17 |
| Feb 08 2024 |
11885 |
659.17 |
| Feb 01 2024 |
11934 |
659.17 |
| Jan 25 2024 |
11987 |
659.17 |
| Jan 18 2024 |
11882 |
659.17 |
| Jan 11 2024 |
11851 |
659.17 |
| Jan 04 2024 |
11848 |
659.17 |
| Dec 28 2023 |
13077 |
723.33 |
| Dec 21 2023 |
13077 |
723.33 |
| Dec 14 2023 |
13077 |
723.33 |
| Dec 07 2023 |
13036 |
723.33 |
| Nov 30 2023 |
12331 |
723.33 |
| Nov 23 2023 |
12299 |
723.33 |
| Nov 16 2023 |
11797 |
723.33 |
| Nov 09 2023 |
11435 |
723.33 |
| Nov 02 2023 |
11357 |
723.33 |
| Oct 26 2023 |
11410 |
723.33 |
| Oct 19 2023 |
11383 |
723.33 |
| Oct 12 2023 |
11409 |
723.33 |
| Oct 05 2023 |
11414 |
723.33 |
| Sep 28 2023 |
11499 |
723.33 |
| Sep 21 2023 |
11302 |
723.33 |
| Sep 14 2023 |
11344 |
723.33 |
| Sep 07 2023 |
11204 |
723.33 |
| Aug 31 2023 |
11240 |
723.33 |
| Aug 24 2023 |
11585 |
723.33 |
| Aug 17 2023 |
11697 |
723.33 |
| Aug 10 2023 |
11704 |
723.33 |
| Aug 03 2023 |
11706 |
723.33 |
| Jul 27 2023 |
11693 |
723.33 |
| Jul 20 2023 |
11683 |
723.33 |
| Jul 13 2023 |
11810 |
723.33 |
| Jul 06 2023 |
12006 |
723.33 |
| Jun 29 2023 |
12056 |
723.33 |
| Jun 22 2023 |
12275 |
723.33 |
| Jun 15 2023 |
11920 |
723.33 |
| Jun 08 2023 |
12021 |
723.33 |
| Jun 01 2023 |
11933 |
723.33 |
