| Jan 27 2026 |
13857 |
629.73 |
| Jan 20 2026 |
13935 |
629.73 |
| Jan 13 2026 |
13970 |
629.73 |
| Jan 06 2026 |
13977 |
629.73 |
| Dec 30 2025 |
13979 |
629.73 |
| Dec 23 2025 |
13969 |
629.73 |
| Dec 16 2025 |
13977 |
629.73 |
| Dec 09 2025 |
13971 |
629.73 |
| Dec 02 2025 |
13956 |
629.73 |
| Nov 25 2025 |
13901 |
629.73 |
| Nov 18 2025 |
13955 |
629.73 |
| Nov 11 2025 |
13914 |
629.73 |
| Nov 04 2025 |
14055 |
629.73 |
| Oct 28 2025 |
13967 |
629.73 |
| Oct 21 2025 |
14548 |
629.73 |
| Oct 14 2025 |
14953 |
629.73 |
| Oct 07 2025 |
15110 |
629.73 |
| Sep 30 2025 |
15453 |
629.73 |
| Sep 23 2025 |
15318 |
629.73 |
| Sep 16 2025 |
14428 |
629.73 |
| Sep 09 2025 |
14286 |
629.73 |
| Sep 02 2025 |
14292 |
629.73 |
| Aug 26 2025 |
14152 |
629.73 |
| Aug 19 2025 |
14376 |
629.73 |
| Aug 12 2025 |
15055 |
629.73 |
| Aug 05 2025 |
14553 |
629.73 |
| Jul 29 2025 |
14653 |
629.73 |
| Jul 22 2025 |
14662 |
629.73 |
| Jul 15 2025 |
14946 |
629.73 |
| Jul 08 2025 |
15669 |
629.73 |
| Jul 01 2025 |
15308 |
629.73 |
| Jun 24 2025 |
15182 |
629.73 |
| Jun 17 2025 |
15477 |
629.73 |
| Jun 10 2025 |
15649 |
629.73 |
| Jun 03 2025 |
15848 |
629.73 |
| May 27 2025 |
15694 |
629.73 |
| May 20 2025 |
15985 |
629.73 |
| May 13 2025 |
15995 |
629.73 |
| May 06 2025 |
15892 |
629.73 |
| Apr 29 2025 |
15790 |
629.73 |
| Apr 22 2025 |
16118 |
629.73 |
| Apr 15 2025 |
15901 |
629.73 |
| Apr 08 2025 |
15550 |
629.73 |
| Apr 01 2025 |
15194 |
629.73 |
| Mar 25 2025 |
15124 |
629.73 |
| Mar 18 2025 |
15189 |
629.73 |
| Mar 11 2025 |
15292 |
629.73 |
| Aug 14 2024 |
12238 |
742 |
| Aug 07 2024 |
14874 |
742 |
| Jul 31 2024 |
15066 |
742 |
| Jul 24 2024 |
14907 |
742 |
| Jul 17 2024 |
14773 |
742 |
| Jul 10 2024 |
12349 |
742 |
| Jul 03 2024 |
12629 |
742 |
| Jun 26 2024 |
12488 |
742 |
| Jun 19 2024 |
12626 |
742 |
| Jun 12 2024 |
12569 |
742 |
| Jun 05 2024 |
12681 |
742 |
| May 29 2024 |
12607 |
742 |
| May 22 2024 |
13033 |
742 |
| May 15 2024 |
13090 |
742 |
| May 08 2024 |
10505 |
770 |
| May 08 2024 |
13139 |
742 |
| May 01 2024 |
9924 |
770 |
| May 01 2024 |
13776 |
742 |
| Apr 24 2024 |
13901 |
770 |
| Apr 24 2024 |
19337 |
742 |
| Apr 17 2024 |
13840 |
770 |
| Apr 17 2024 |
19415 |
742 |
| Apr 10 2024 |
13897 |
770 |
| Apr 10 2024 |
19584 |
742 |
| Apr 03 2024 |
13915 |
770 |
| Apr 03 2024 |
19317 |
742 |
| Mar 27 2024 |
14268 |
770 |
| Mar 27 2024 |
19376 |
742 |
| Mar 21 2024 |
14480 |
770 |
| Mar 21 2024 |
19009 |
742 |
| Mar 14 2024 |
14342 |
770 |
| Mar 14 2024 |
19035 |
742 |
| Mar 07 2024 |
14028 |
770 |
| Mar 07 2024 |
19123 |
742 |
| Feb 29 2024 |
14031 |
770 |
| Feb 29 2024 |
19135 |
742 |
| Feb 22 2024 |
14043 |
770 |
| Feb 22 2024 |
19141 |
742 |
| Feb 15 2024 |
13958 |
770 |
| Feb 15 2024 |
19096 |
742 |
| Feb 08 2024 |
14125 |
770 |
| Feb 08 2024 |
19087 |
742 |
| Feb 01 2024 |
14175 |
770 |
| Feb 01 2024 |
19031 |
742 |
| Jan 25 2024 |
14227 |
770 |
| Jan 25 2024 |
18922 |
742 |
| Jan 18 2024 |
14117 |
770 |
| Jan 18 2024 |
18903 |
742 |
| Jan 11 2024 |
14087 |
770 |
| Jan 11 2024 |
18891 |
742 |
| Jan 04 2024 |
14084 |
770 |
| Jan 04 2024 |
18430 |
742 |
| Dec 28 2023 |
13956 |
770 |
| Dec 28 2023 |
18404 |
742 |
| Dec 21 2023 |
13956 |
770 |
| Dec 21 2023 |
18404 |
742 |
| Dec 14 2023 |
13956 |
770 |
| Dec 14 2023 |
18374 |
742 |
| Dec 07 2023 |
13909 |
770 |
| Dec 07 2023 |
18374 |
742 |
| Nov 30 2023 |
13055 |
770 |
| Nov 30 2023 |
18375 |
742 |
| Nov 23 2023 |
13019 |
770 |
| Nov 23 2023 |
18335 |
742 |
| Nov 16 2023 |
12450 |
770 |
| Nov 16 2023 |
18192 |
742 |
| Nov 09 2023 |
11988 |
770 |
| Nov 09 2023 |
17863 |
742 |
| Nov 02 2023 |
11913 |
770 |
| Nov 02 2023 |
17852 |
742 |
| Oct 26 2023 |
11953 |
770 |
| Oct 26 2023 |
17848 |
742 |
| Oct 19 2023 |
11924 |
770 |
| Oct 19 2023 |
17756 |
742 |
| Oct 12 2023 |
11951 |
770 |
| Oct 12 2023 |
17689 |
742 |
| Oct 05 2023 |
11956 |
770 |
| Oct 05 2023 |
17375 |
742 |
| Sep 28 2023 |
12050 |
770 |
| Sep 28 2023 |
17154 |
742 |
| Sep 21 2023 |
11816 |
770 |
| Sep 21 2023 |
17084 |
742 |
| Sep 14 2023 |
11862 |
770 |
| Sep 14 2023 |
17288 |
742 |
| Sep 07 2023 |
11721 |
770 |
| Sep 07 2023 |
17644 |
742 |
| Aug 31 2023 |
11760 |
770 |
| Aug 31 2023 |
17714 |
742 |
| Aug 24 2023 |
12114 |
770 |
| Aug 17 2023 |
12237 |
770 |
| Aug 10 2023 |
12244 |
770 |
| Aug 03 2023 |
12246 |
770 |
| Jul 27 2023 |
12232 |
770 |
| Jul 20 2023 |
12197 |
770 |
| Jul 13 2023 |
12328 |
770 |
| Jul 06 2023 |
12528 |
770 |
| Jun 29 2023 |
12576 |
770 |
| Jun 22 2023 |
12800 |
770 |
| Jun 15 2023 |
12419 |
770 |
| Jun 08 2023 |
12526 |
770 |
| Jun 01 2023 |
12405 |
770 |
