| Jun 06 2026 |
1223 |
376.74 |
| Jun 02 2026 |
1229 |
376.74 |
| May 26 2026 |
1212 |
376.74 |
| May 19 2026 |
1211 |
376.74 |
| May 12 2026 |
1234 |
376.74 |
| May 05 2026 |
1229 |
376.74 |
| Apr 28 2026 |
1231 |
376.74 |
| Apr 21 2026 |
1231 |
376.74 |
| Apr 14 2026 |
1203 |
376.74 |
| Apr 07 2026 |
1191 |
376.74 |
| Mar 31 2026 |
1210 |
376.74 |
| Mar 24 2026 |
1197 |
376.74 |
| Mar 17 2026 |
1175 |
371.43 |
| Mar 10 2026 |
1181 |
371.43 |
| Mar 03 2026 |
1178 |
371.43 |
| Feb 24 2026 |
1188 |
371.43 |
| Feb 17 2026 |
1180 |
371.43 |
| Feb 10 2026 |
1182 |
371.43 |
| Feb 03 2026 |
1184 |
371.43 |
| Jan 27 2026 |
1190 |
371.43 |
| Jan 20 2026 |
1188 |
371.43 |
| Jan 13 2026 |
1187 |
371.43 |
| Jan 06 2026 |
1189 |
371.43 |
| Dec 30 2025 |
1189 |
371.43 |
| Dec 23 2025 |
1186 |
371.43 |
| Dec 16 2025 |
1187 |
371.43 |
| Dec 09 2025 |
1187 |
371.43 |
| Dec 02 2025 |
1190 |
371.43 |
| Nov 25 2025 |
1190 |
371.43 |
| Nov 18 2025 |
1190 |
371.43 |
| Nov 11 2025 |
1193 |
371.43 |
| Nov 04 2025 |
1199 |
371.43 |
| Oct 28 2025 |
1192 |
371.43 |
| Oct 21 2025 |
1191 |
371.43 |
| Oct 14 2025 |
1190 |
371.43 |
| Oct 07 2025 |
1195 |
371.43 |
| Sep 30 2025 |
1196 |
371.43 |
| Sep 23 2025 |
1188 |
371.43 |
| Sep 16 2025 |
1194 |
371.43 |
| Sep 09 2025 |
1187 |
371.43 |
| Sep 02 2025 |
1199 |
371.43 |
| Aug 26 2025 |
1113 |
371.43 |
| Aug 19 2025 |
1125 |
371.43 |
| Aug 12 2025 |
1103 |
371.43 |
| Aug 05 2025 |
1036 |
371.43 |
| Jul 29 2025 |
1040 |
371.43 |
| Jul 22 2025 |
1044 |
371.43 |
| Jul 15 2025 |
1068 |
363.76 |
| Jul 08 2025 |
1082 |
363.76 |
| Jul 01 2025 |
1094 |
369.98 |
| Jun 24 2025 |
1099 |
369.98 |
| Jun 17 2025 |
1133 |
396.17 |
| Jun 10 2025 |
1138 |
396.17 |
| Jun 03 2025 |
1142 |
396.17 |
| May 27 2025 |
1137 |
396.17 |
| May 20 2025 |
1146 |
396.17 |
| May 13 2025 |
1129 |
384.64 |
| May 06 2025 |
1105 |
384.64 |
| Apr 29 2025 |
1135 |
384.64 |
| Apr 22 2025 |
1118 |
384.64 |
| Apr 15 2025 |
1130 |
384.64 |
| Apr 08 2025 |
1092 |
384.64 |
| Apr 01 2025 |
1086 |
384.64 |
| Mar 25 2025 |
1092 |
393.12 |
| Mar 18 2025 |
1076 |
395.1 |
| Mar 11 2025 |
1064 |
395.1 |
| Mar 04 2025 |
1062 |
395.1 |
| Feb 25 2025 |
1053 |
395.1 |
| Feb 18 2025 |
1049 |
395.1 |
| Feb 11 2025 |
1057 |
395.1 |
| Feb 04 2025 |
1061 |
395.1 |
| Jan 29 2025 |
1066 |
395.1 |
| Jan 22 2025 |
1069 |
395.1 |
| Jan 15 2025 |
1074 |
395.1 |
| Jan 08 2025 |
1075 |
395.1 |
| Jan 01 2025 |
1074 |
395.1 |
| Dec 25 2024 |
1074 |
395.1 |
| Dec 18 2024 |
1072 |
395.1 |
| Dec 11 2024 |
1071 |
395.1 |
| Dec 04 2024 |
1071 |
395.1 |
| Nov 27 2024 |
1070 |
395.1 |
| Nov 20 2024 |
1185 |
437.13 |
| Nov 13 2024 |
1183 |
437.13 |
| Nov 06 2024 |
1163 |
437.13 |
| Oct 30 2024 |
1163 |
437.13 |
| Oct 23 2024 |
1165 |
437.13 |
| Oct 16 2024 |
1178 |
437.13 |
| Oct 09 2024 |
1169 |
437.13 |
| Oct 02 2024 |
177 |
437.13 |
| Sep 25 2024 |
190 |
437.13 |
| Sep 18 2024 |
199 |
437.13 |
| Sep 11 2024 |
213 |
437.13 |
| Sep 04 2024 |
241 |
437.13 |
| Aug 28 2024 |
260 |
437.13 |
| Aug 21 2024 |
264 |
437.13 |
| Aug 14 2024 |
279 |
437.13 |
| Aug 07 2024 |
279 |
437.13 |
| Jul 31 2024 |
279 |
437.13 |
| Jul 24 2024 |
148 |
401.77 |
| Jul 17 2024 |
152 |
401.77 |
| Jul 10 2024 |
153 |
401.77 |
| Jul 03 2024 |
153 |
401.77 |
| Jun 26 2024 |
151 |
401.77 |
| Jun 19 2024 |
152 |
401.77 |
| Jun 12 2024 |
148 |
401.77 |
| Jun 05 2024 |
210 |
435.54 |
| May 29 2024 |
214 |
435.54 |
| May 08 2024 |
1042 |
616 |
| May 01 2024 |
1008 |
616 |
| Apr 24 2024 |
1374 |
616 |
| Apr 17 2024 |
1361 |
616 |
| Apr 10 2024 |
1364 |
616 |
| Apr 03 2024 |
1332 |
616 |
| Mar 27 2024 |
1321 |
616 |
| Mar 21 2024 |
1329 |
616 |
| Mar 14 2024 |
1313 |
616 |
| Mar 07 2024 |
1303 |
616 |
| Feb 29 2024 |
1301 |
616 |
| Feb 22 2024 |
1301 |
616 |
| Feb 15 2024 |
1297 |
616 |
| Feb 08 2024 |
1303 |
616 |
| Feb 01 2024 |
1304 |
616 |
| Jan 25 2024 |
1307 |
616 |
| Jan 18 2024 |
1300 |
616 |
| Jan 11 2024 |
1300 |
616 |
| Jan 04 2024 |
1302 |
616 |
| Dec 28 2023 |
1298 |
616 |
| Dec 21 2023 |
1298 |
616 |
| Dec 14 2023 |
1298 |
616 |
| Dec 07 2023 |
1296 |
616 |
| Nov 30 2023 |
1120 |
616 |
| Nov 23 2023 |
1116 |
616 |
| Nov 16 2023 |
977 |
616 |
| Nov 09 2023 |
978 |
616 |
| Nov 02 2023 |
972 |
616 |
| Oct 26 2023 |
1002 |
616 |
| Oct 19 2023 |
1005 |
616 |
| Oct 12 2023 |
1013 |
616 |
| Oct 05 2023 |
1014 |
616 |
| Sep 28 2023 |
1040 |
616 |
| Sep 21 2023 |
1009 |
616 |
| Sep 14 2023 |
1009 |
616 |
| Sep 07 2023 |
1016 |
616 |
| Aug 31 2023 |
1013 |
616 |
| Aug 24 2023 |
1032 |
616 |
| Aug 17 2023 |
1033 |
616 |
| Aug 10 2023 |
1033 |
616 |
| Aug 03 2023 |
1030 |
616 |
| Jul 27 2023 |
1030 |
616 |
| Jul 20 2023 |
1009 |
616 |
| Jul 13 2023 |
1012 |
616 |
| Jul 06 2023 |
1027 |
616 |
| Jun 29 2023 |
1026 |
616 |
| Jun 22 2023 |
1040 |
616 |
| Jun 15 2023 |
1037 |
616 |
| Jun 08 2023 |
1028 |
616 |
| Jun 01 2023 |
1014 |
616 |
