| Jun 06 2026 |
11851 |
653.21 |
| Jun 02 2026 |
11741 |
653.21 |
| May 26 2026 |
11700 |
653.21 |
| May 19 2026 |
11953 |
653.21 |
| May 12 2026 |
12654 |
653.21 |
| May 05 2026 |
13027 |
653.21 |
| Apr 28 2026 |
13490 |
653.21 |
| Apr 21 2026 |
13620 |
653.21 |
| Apr 14 2026 |
13647 |
653.21 |
| Apr 07 2026 |
13484 |
653.21 |
| Mar 31 2026 |
13452 |
653.21 |
| Mar 24 2026 |
13734 |
653.21 |
| Mar 17 2026 |
13903 |
653.21 |
| Mar 10 2026 |
13721 |
653.21 |
| Mar 03 2026 |
13572 |
653.21 |
| Feb 24 2026 |
13780 |
653.21 |
| Feb 17 2026 |
14117 |
653.21 |
| Feb 10 2026 |
14056 |
653.21 |
| Feb 03 2026 |
14100 |
653.21 |
| Jan 27 2026 |
14285 |
653.21 |
| Jan 20 2026 |
14361 |
653.21 |
| Jan 13 2026 |
14403 |
653.21 |
| Jan 06 2026 |
14410 |
653.21 |
| Dec 30 2025 |
14413 |
653.21 |
| Dec 23 2025 |
14403 |
653.21 |
| Dec 16 2025 |
14411 |
653.21 |
| Dec 09 2025 |
14405 |
653.21 |
| Dec 02 2025 |
14390 |
653.21 |
| Nov 25 2025 |
14334 |
653.21 |
| Nov 18 2025 |
14389 |
653.21 |
| Nov 11 2025 |
14348 |
653.21 |
| Nov 04 2025 |
14500 |
653.21 |
| Oct 28 2025 |
7317 |
643.23 |
| Oct 21 2025 |
7384 |
643.23 |
| Oct 14 2025 |
7445 |
638.67 |
| Oct 07 2025 |
7274 |
633.82 |
| Sep 30 2025 |
7590 |
638.12 |
| Sep 23 2025 |
7883 |
638.12 |
| Sep 16 2025 |
8268 |
633.69 |
| Sep 09 2025 |
8386 |
633.69 |
| Sep 02 2025 |
9274 |
623.73 |
| Aug 26 2025 |
9026 |
623.73 |
| Aug 19 2025 |
9470 |
623.73 |
| Aug 12 2025 |
9455 |
623.73 |
| Aug 05 2025 |
9184 |
623.73 |
| Jul 29 2025 |
9172 |
623.73 |
| Jul 22 2025 |
9181 |
623.73 |
| Jul 15 2025 |
9275 |
623.73 |
| Jul 08 2025 |
8772 |
623.73 |
| Jul 01 2025 |
8732 |
623.73 |
| Jun 24 2025 |
8631 |
623.73 |
| Jun 17 2025 |
8663 |
623.73 |
| Jun 10 2025 |
8698 |
623.73 |
| Jun 03 2025 |
8348 |
623.73 |
| May 27 2025 |
8595 |
623.73 |
| May 20 2025 |
8557 |
623.73 |
| May 13 2025 |
8780 |
623.73 |
| May 06 2025 |
8775 |
623.73 |
| Apr 29 2025 |
9009 |
623.73 |
| Apr 22 2025 |
9209 |
623.73 |
| Apr 15 2025 |
9353 |
623.73 |
| Apr 08 2025 |
9300 |
623.73 |
| Apr 01 2025 |
9317 |
623.73 |
| Mar 25 2025 |
9284 |
623.73 |
| Mar 18 2025 |
9303 |
623.73 |
| Mar 11 2025 |
9307 |
623.73 |
| Mar 04 2025 |
9195 |
623.73 |
| Feb 25 2025 |
9194 |
623.73 |
| Feb 18 2025 |
9236 |
623.73 |
| Feb 11 2025 |
9466 |
623.73 |
| Feb 04 2025 |
9470 |
623.73 |
| Jan 29 2025 |
9479 |
623.73 |
| Jan 22 2025 |
9483 |
623.73 |
| Jan 15 2025 |
9502 |
623.73 |
| Jan 08 2025 |
9502 |
623.73 |
| Jan 01 2025 |
9475 |
623.73 |
| Dec 25 2024 |
9507 |
626.28 |
| Dec 18 2024 |
9501 |
626.28 |
| Dec 11 2024 |
9488 |
626.28 |
| Dec 04 2024 |
9488 |
626.28 |
| Nov 27 2024 |
9392 |
626.28 |
| May 08 2024 |
9663 |
723.33 |
| May 01 2024 |
9215 |
723.33 |
| Apr 24 2024 |
13035 |
723.33 |
| Apr 17 2024 |
12971 |
723.33 |
| Apr 10 2024 |
13027 |
723.33 |
| Apr 03 2024 |
13034 |
723.33 |
| Mar 27 2024 |
13316 |
723.33 |
| Mar 21 2024 |
13459 |
723.33 |
| Mar 14 2024 |
13342 |
723.33 |
| Mar 07 2024 |
13073 |
723.33 |
| Feb 29 2024 |
13078 |
723.33 |
| Feb 22 2024 |
13089 |
723.33 |
| Feb 15 2024 |
13039 |
723.33 |
| Feb 08 2024 |
13209 |
723.33 |
| Feb 01 2024 |
13261 |
723.33 |
| Jan 25 2024 |
13311 |
723.33 |
| Jan 18 2024 |
13206 |
723.33 |
| Jan 11 2024 |
13173 |
723.33 |
| Jan 04 2024 |
13172 |
723.33 |
| Dec 28 2023 |
13074 |
723.33 |
| Dec 21 2023 |
13072 |
723.33 |
| Dec 14 2023 |
13074 |
723.33 |
| Dec 07 2023 |
13031 |
723.33 |
| Nov 30 2023 |
12327 |
723.33 |
| Nov 23 2023 |
12296 |
723.33 |
| Nov 16 2023 |
11790 |
723.33 |
| Nov 09 2023 |
11430 |
723.33 |
| Nov 02 2023 |
11353 |
723.33 |
| Oct 26 2023 |
11404 |
723.33 |
| Oct 19 2023 |
11378 |
723.33 |
| Oct 12 2023 |
11404 |
723.33 |
| Oct 05 2023 |
11411 |
723.33 |
| Sep 28 2023 |
11494 |
723.33 |
| Sep 21 2023 |
11298 |
723.33 |
| Sep 14 2023 |
11340 |
723.33 |
| Sep 07 2023 |
11202 |
723.33 |
| Aug 31 2023 |
11238 |
723.33 |
| Aug 24 2023 |
11580 |
723.33 |
| Aug 17 2023 |
11692 |
723.33 |
| Aug 10 2023 |
11700 |
723.33 |
| Aug 03 2023 |
11701 |
723.33 |
| Jul 27 2023 |
11687 |
723.33 |
| Jul 20 2023 |
11678 |
723.33 |
| Jul 13 2023 |
11812 |
723.33 |
| Jul 06 2023 |
12008 |
723.33 |
| Jun 29 2023 |
12058 |
723.33 |
| Jun 22 2023 |
12277 |
723.33 |
| Jun 15 2023 |
11922 |
723.33 |
| Jun 08 2023 |
12023 |
723.33 |
| Jun 01 2023 |
11935 |
723.33 |
